CYBR: CyberArk Software Ltd.
$ 376.39 |
|
-28.92 -7.14% |
Open: | 405.51 |
High: | 407.28 |
Low: | 373.29 |
Volume: | 2,057,682 |
$ 405.31
+10.13 +2.56%
Open: | 398.56 |
High: | 408.24 |
Low: | 395.18 |
Volume: | 764,847 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 405.51 | 407.28 | 373.29 | 376.39 | 2,057,682 | -28.92 | -7.14 |
2025-07-09 | 398.56 | 408.24 | 395.18 | 405.31 | 764,847 | +10.13 | +2.56 |
2025-07-08 | 404.39 | 405.71 | 388.00 | 395.18 | 553,714 | -6.28 | -1.56 |
2025-07-07 | 401.10 | 408.74 | 397.63 | 401.46 | 708,912 | +2.70 | +0.68 |
2025-07-03 | 389.69 | 399.10 | 389.10 | 398.76 | 503,092 | +10.84 | +2.79 |
2025-07-02 | 389.25 | 394.30 | 384.26 | 387.92 | 425,478 | -3.81 | -0.97 |
2025-07-01 | 406.25 | 409.35 | 380.00 | 391.73 | 745,527 | -15.15 | -3.72 |
2025-06-30 | 400.30 | 407.72 | 396.76 | 406.88 | 782,579 | +8.99 | +2.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 408.74 On 2025-07-07 |
373.29 On 2025-07-10 |
-11.53 | -2.97 | 408.74 On 2025-07-07 |
373.29 On 2025-07-10 |
-8.67 | 395.42 |
10D | 409.35 On 2025-07-01 |
373.29 On 2025-07-10 |
-23.05 | -5.77 | 409.35 On 2025-07-01 |
373.29 On 2025-07-10 |
-8.81 | 396.51 |
20D | 411.00 On 2025-06-24 |
373.29 On 2025-07-10 |
-19.68 | -4.97 | 411.00 On 2025-06-24 |
373.29 On 2025-07-10 |
-9.18 | 394.22 |
WTD | 408.74 On 2025-07-07 |
373.29 On 2025-07-10 |
-22.37 | -5.61 | 408.74 On 2025-07-07 |
373.29 On 2025-07-10 |
-8.67 | 394.59 |
MTD | 409.35 On 2025-07-01 |
373.29 On 2025-07-10 |
-30.49 | -7.49 | 409.35 On 2025-07-01 |
373.29 On 2025-07-10 |
-8.81 | 393.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CYBR
CyberArk Software Ltd. |
376.39 | -28.92 | -7.14 | 2,057,682 |