CYBR: CyberArk Software Ltd.

As of Tuesday, October 28th, 2025

$ 522.02

+2.21 +0.43%

Open: 523.00
High: 526.19
Low: 518.85
Volume: 893,992
Previous Close on Monday, October 27th, 2025

$ 519.81

+7.88 +1.54%

Open: 517.90
High: 520.35
Low: 514.53
Volume: 458,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 523.00 526.19 518.85 522.02 719,837 +2.21 +0.43
2025-10-27 517.90 520.35 514.53 519.81 458,211 +7.88 +1.54
2025-10-24 510.30 514.15 508.64 511.93 437,416 +4.89 +0.96
2025-10-23 501.96 510.31 501.81 507.04 598,883 +5.84 +1.17
2025-10-22 505.74 507.07 498.24 501.20 543,973 -4.88 -0.96
2025-10-21 499.10 507.21 498.84 506.08 334,149 +5.59 +1.12
2025-10-20 493.97 502.04 493.97 500.49 299,080 +9.54 +1.94
2025-10-17 482.12 493.66 482.12 490.95 471,801 +4.56 +0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 526.19
On 2025-10-28		 498.24
On 2025-10-22		 15.94 3.15 507.07
On 2025-10-22		 507.07
On 2025-10-22		 0.00 512.40
10D 526.19
On 2025-10-28		 481.96
On 2025-10-15		 30.72 6.25 497.41
On 2025-10-15		 482.12
On 2025-10-17		 -3.07 503.48
20D 526.19
On 2025-10-28		 477.79
On 2025-10-01		 38.87 8.05 514.29
On 2025-10-08		 481.96
On 2025-10-15		 -6.29 501.18
WTD 526.19
On 2025-10-28		 514.53
On 2025-10-27		 10.09 1.97 520.35
On 2025-10-27		 520.35
On 2025-10-27		 0.00 520.92
MTD 526.19
On 2025-10-28		 477.79
On 2025-10-01		 38.87 8.05 514.29
On 2025-10-08		 481.96
On 2025-10-15		 -6.29 501.18
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
BBY

Best Buy Co., Inc.

83.86 +0.98 +1.18 4,528,960
OVV

Ovintiv Inc.

36.61 -0.74 -1.98 1,533,590
MELI

Mercadolibre Inc.

2,290.14 +7.82 +0.34 385,329
MAR

Marriott International Inc. Class A

265.46 -5.76 -2.12 1,089,794
CYBR

CyberArk Software Ltd.

522.02 +2.21 +0.43 893,992