CYBR: CyberArk Software Ltd.

As of Friday, December 12th, 2025

$ 462.86

+3.05 +0.66%

Open: 460.74
High: 467.03
Low: 455.80
Volume: 73,379
Previous Close on Thursday, December 11th, 2025

$ 459.81

-5.64 -1.21%

Open: 460.73
High: 464.50
Low: 455.76
Volume: 628,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 460.74 467.03 455.80 462.86 73,379 +3.05 +0.66
2025-12-11 460.73 464.50 455.76 459.81 628,863 -5.64 -1.21
2025-12-10 467.05 469.33 463.53 465.45 386,351 -4.08 -0.87
2025-12-09 467.78 473.25 467.73 469.53 255,639 -1.04 -0.22
2025-12-08 480.12 480.66 466.80 470.57 316,604 -8.14 -1.70
2025-12-05 473.21 480.23 469.85 478.70 473,804 +7.49 +1.59
2025-12-04 467.67 471.30 464.20 471.21 594,698 +4.73 +1.01
2025-12-03 453.49 467.00 451.84 466.48 601,254 +8.78 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 480.66
On 2025-12-08		 455.76
On 2025-12-11		 -15.84 -3.31 480.66
On 2025-12-08		 455.76
On 2025-12-11		 -5.18 465.64
10D 480.66
On 2025-12-08		 448.42
On 2025-12-01		 4.27 0.93 480.66
On 2025-12-08		 455.76
On 2025-12-11		 -5.18 465.54
20D 492.70
On 2025-11-14		 432.86
On 2025-11-21		 -24.43 -5.01 492.70
On 2025-11-14		 432.86
On 2025-11-21		 -12.15 463.00
WTD 480.66
On 2025-12-08		 455.76
On 2025-12-11		 -15.84 -3.31 480.66
On 2025-12-08		 455.76
On 2025-12-11		 -5.18 465.64
MTD 480.66
On 2025-12-08		 448.42
On 2025-12-01		 4.27 0.93 480.66
On 2025-12-08		 455.76
On 2025-12-11		 -5.18 465.54
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

462.86 +3.05 +0.66 73,379