CYBR: CyberArk Software Ltd.

As of Friday, September 12th, 2025

$ 466.30

-4.89 -1.04%

Open: 468.07
High: 474.61
Low: 465.96
Volume: 617,363
Previous Close on Thursday, September 11th, 2025

$ 471.19

+2.34 +0.50%

Open: 470.71
High: 476.76
Low: 469.28
Volume: 600,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 468.07 474.61 465.96 466.30 617,363 -4.89 -1.04
2025-09-11 470.71 476.76 469.28 471.19 600,153 +2.34 +0.50
2025-09-10 470.70 480.59 464.94 468.85 771,315 -0.64 -0.14
2025-09-09 468.50 471.20 465.60 469.49 428,286 +0.69 +0.15
2025-09-08 462.81 470.19 462.81 468.80 617,952 +6.03 +1.30
2025-09-05 461.56 466.66 457.54 462.77 661,803 +4.67 +1.02
2025-09-04 455.00 462.47 449.56 458.10 928,994 +2.55 +0.56
2025-09-03 449.43 457.00 448.37 455.55 624,900 +2.38 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 480.59
On 2025-09-10		 462.81
On 2025-09-08		 3.53 0.76 480.59
On 2025-09-10		 465.96
On 2025-09-12		 -3.04 468.93
10D 480.59
On 2025-09-10		 442.96
On 2025-09-02		 13.13 2.90 480.59
On 2025-09-10		 465.96
On 2025-09-12		 -3.04 462.75
20D 480.59
On 2025-09-10		 415.12
On 2025-08-15		 51.77 12.49 448.79
On 2025-08-19		 427.63
On 2025-08-21		 -4.71 449.77
WTD 480.59
On 2025-09-10		 462.81
On 2025-09-08		 3.53 0.76 480.59
On 2025-09-10		 465.96
On 2025-09-12		 -3.04 468.93
MTD 480.59
On 2025-09-10		 442.96
On 2025-09-02		 13.04 2.88 480.59
On 2025-09-10		 465.96
On 2025-09-12		 -3.04 463.80
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

466.30 -4.89 -1.04 617,363