CYBR: CyberArk Software Ltd.
$ 434.48 |
|
-- 0 0% |
Open: | 434.48 |
High: | 434.48 |
Low: | 434.48 |
Volume: | N/A |
$ 434.48
+51.57 +13.47%
Open: | 385.40 |
High: | 452.00 |
Low: | 377.50 |
Volume: | 4,990,295 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 385.40 | 452.00 | 377.50 | 434.48 | 4,990,295 | +51.57 | +13.47 |
2025-07-28 | 381.00 | 385.89 | 376.00 | 382.91 | 540,169 | +4.19 | +1.11 |
2025-07-25 | 376.12 | 380.04 | 375.56 | 378.72 | 287,588 | +3.38 | +0.90 |
2025-07-24 | 378.44 | 383.67 | 372.68 | 375.34 | 461,116 | -0.81 | -0.22 |
2025-07-23 | 380.75 | 381.19 | 372.90 | 376.15 | 538,070 | -5.41 | -1.42 |
2025-07-22 | 386.63 | 388.28 | 378.44 | 381.56 | 353,511 | -4.49 | -1.16 |
2025-07-21 | 385.70 | 390.04 | 383.69 | 386.05 | 648,658 | +0.47 | +0.12 |
2025-07-18 | 383.48 | 390.18 | 381.54 | 385.58 | 581,673 | +2.10 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 452.00 On 2025-07-29 |
372.68 On 2025-07-24 |
52.92 | 13.87 | 383.67 On 2025-07-24 |
375.56 On 2025-07-25 |
-2.11 | 389.52 |
10D | 452.00 On 2025-07-29 |
372.68 On 2025-07-24 |
59.67 | 15.92 | 390.18 On 2025-07-18 |
372.68 On 2025-07-24 |
-4.49 | 386.22 |
20D | 452.00 On 2025-07-29 |
370.16 On 2025-07-11 |
27.60 | 6.78 | 409.35 On 2025-07-01 |
370.16 On 2025-07-11 |
-9.57 | 387.28 |
WTD | 452.00 On 2025-07-29 |
376.00 On 2025-07-28 |
55.76 | 14.72 | 385.89 On 2025-07-28 |
385.89 On 2025-07-28 |
0.00 | 408.70 |
MTD | 452.00 On 2025-07-29 |
370.16 On 2025-07-11 |
27.60 | 6.78 | 409.35 On 2025-07-01 |
370.16 On 2025-07-11 |
-9.57 | 387.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |