CYBR: CyberArk Software Ltd.
$ 200.56 |
|
-- 0 0% |
Open: | 200.56 |
High: | 200.56 |
Low: | 200.56 |
Volume: | N/A |
$ 200.56
-3.34 -1.64%
Open: | 205.00 |
High: | 205.58 |
Low: | 199.93 |
Volume: | 440,300 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 205.00 | 205.58 | 199.93 | 200.56 | 440,300 | -3.34 | -1.64 |
2023-12-05 | 202.28 | 205.75 | 200.44 | 203.90 | 572,034 | -0.33 | -0.16 |
2023-12-04 | 201.12 | 206.06 | 200.58 | 204.23 | 573,694 | +2.84 | +1.41 |
2023-12-01 | 197.19 | 204.04 | 195.49 | 201.39 | 536,843 | +2.12 | +1.06 |
2023-11-30 | 198.27 | 200.44 | 193.91 | 199.27 | 874,739 | +0.01 | +0.01 |
2023-11-29 | 196.86 | 200.71 | 196.86 | 199.26 | 596,381 | +4.72 | +2.43 |
2023-11-28 | 193.64 | 196.36 | 192.57 | 194.54 | 635,863 | -0.19 | -0.10 |
2023-11-27 | 191.56 | 195.45 | 191.56 | 194.73 | 360,259 | +1.24 | +0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 206.06 On 2023-12-04 |
193.91 On 2023-11-30 |
1.30 | 0.65 | 206.06 On 2023-12-04 |
199.93 On 2023-12-06 |
-2.97 | 201.87 |
10D | 206.06 On 2023-12-04 |
189.44 On 2023-11-22 |
9.57 | 5.01 | 200.71 On 2023-11-29 |
193.91 On 2023-11-30 |
-3.39 | 198.29 |
20D | 206.06 On 2023-12-04 |
181.02 On 2023-11-09 |
17.92 | 9.81 | 200.71 On 2023-11-29 |
193.91 On 2023-11-30 |
-3.39 | 192.32 |
WTD | 206.06 On 2023-12-04 |
199.93 On 2023-12-06 |
-0.83 | -0.41 | 206.06 On 2023-12-04 |
199.93 On 2023-12-06 |
-2.97 | 202.90 |
MTD | 206.06 On 2023-12-04 |
195.49 On 2023-12-01 |
1.29 | 0.65 | 206.06 On 2023-12-04 |
199.93 On 2023-12-06 |
-2.97 | 202.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.12 | +0.19 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CYBR
CyberArk Software Ltd. |
200.56 | 0.00 | 0.00 |