CYBR: CyberArk Software Ltd.

As of Tuesday, January 27th, 2026

$ 445.54

-0.92 -0.21%

Open: 452.10
High: 458.00
Low: 442.84
Volume: 754,958
Previous Close on Monday, January 26th, 2026

$ 446.46

+8.24 +1.88%

Open: 437.49
High: 449.96
Low: 437.49
Volume: 509,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 452.10 458.00 442.84 445.54 754,937 -0.92 -0.21
2026-01-26 437.49 449.96 437.49 446.46 509,435 +8.24 +1.88
2026-01-23 443.42 449.20 437.39 438.22 566,891 -4.53 -1.02
2026-01-22 441.86 444.43 439.40 442.75 322,579 +2.43 +0.55
2026-01-21 445.30 448.27 434.64 440.32 510,428 -6.48 -1.45
2026-01-20 446.12 455.51 442.67 446.80 397,241 -6.85 -1.51
2026-01-16 454.30 457.62 447.42 453.65 820,138 0.00 0.00
2026-01-15 461.83 468.09 451.19 453.65 485,954 -8.06 -1.75
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
NBI

NASDAQ Biotechnology

5,995.46 +34.65 +0.58
SCHX

Schwab U.S. Large-Cap ETF

27.46 +0.11 +0.40 9,000,376
NLY

Annaly Capital Management, Inc.

24.36 +0.49 +2.05 5,508,882
CYBR

CyberArk Software Ltd.

445.54 -0.92 -0.21 754,958