CYBR: CyberArk Software Ltd.
$ 240.11 |
|
-- 0 0% |
Open: | 240.11 |
High: | 240.11 |
Low: | 240.11 |
Volume: | N/A |
$ 240.11
+5.45 +2.32%
Open: | 235.10 |
High: | 242.61 |
Low: | 235.10 |
Volume: | 498,962 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 235.10 | 242.61 | 235.10 | 240.11 | 498,962 | +5.45 | +2.32 |
2024-04-22 | 235.06 | 236.34 | 230.38 | 234.66 | 275,401 | +0.95 | +0.41 |
2024-04-19 | 235.97 | 237.19 | 232.26 | 233.71 | 437,537 | -3.38 | -1.43 |
2024-04-18 | 238.27 | 241.04 | 234.66 | 237.09 | 265,979 | +1.11 | +0.47 |
2024-04-17 | 241.82 | 241.82 | 234.06 | 235.98 | 421,338 | -3.99 | -1.66 |
2024-04-16 | 239.93 | 241.81 | 237.50 | 239.97 | 267,083 | +0.03 | +0.01 |
2024-04-15 | 248.28 | 248.30 | 238.04 | 239.94 | 651,392 | -8.49 | -3.42 |
2024-04-12 | 250.59 | 251.58 | 245.51 | 248.43 | 441,558 | -5.47 | -2.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 242.61 On 2024-04-23 |
230.38 On 2024-04-22 |
0.14 | 0.06 | 241.82 On 2024-04-17 |
230.38 On 2024-04-22 |
-4.73 | 236.31 |
10D | 257.37 On 2024-04-10 |
230.38 On 2024-04-22 |
-19.88 | -7.65 | 257.37 On 2024-04-10 |
230.38 On 2024-04-22 |
-10.49 | 241.71 |
20D | 271.62 On 2024-03-28 |
230.38 On 2024-04-22 |
-25.19 | -9.49 | 271.62 On 2024-03-28 |
230.38 On 2024-04-22 |
-15.18 | 251.62 |
WTD | 242.61 On 2024-04-23 |
230.38 On 2024-04-22 |
6.40 | 2.74 | 236.34 On 2024-04-22 |
236.34 On 2024-04-22 |
0.00 | 237.39 |
MTD | 267.52 On 2024-04-04 |
230.38 On 2024-04-22 |
-25.52 | -9.61 | 267.52 On 2024-04-04 |
230.38 On 2024-04-22 |
-13.88 | 249.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.83 | +0.10 | +0.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CYBR
CyberArk Software Ltd. |
240.11 | 0.00 | 0.00 |