CYBR: CyberArk Software Ltd.

As of Thursday, November 6th, 2025

$ 502.40

-3.41 -0.67%

Open: 497.10
High: 506.69
Low: 493.67
Volume: 323,511
Previous Close on Wednesday, November 5th, 2025

$ 505.81

-2.17 -0.43%

Open: 507.98
High: 510.18
Low: 503.64
Volume: 468,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 497.10 506.69 493.67 502.40 323,498 -3.41 -0.67
2025-11-05 507.98 510.18 503.64 505.81 468,335 -2.17 -0.43
2025-11-04 510.24 515.59 503.90 507.98 330,114 -10.98 -2.12
2025-11-03 518.00 521.01 511.27 518.96 561,969 -1.82 -0.35
2025-10-31 518.76 522.64 513.97 520.78 472,989 +4.31 +0.83
2025-10-30 511.46 522.87 511.46 516.47 480,181 +3.00 +0.58
2025-10-29 517.07 518.38 510.99 513.47 419,468 -8.55 -1.64
2025-10-28 523.00 526.19 518.85 522.02 719,837 +2.21 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 522.64
On 2025-10-31		 493.67
On 2025-11-06		 -14.07 -2.72 522.64
On 2025-10-31		 493.67
On 2025-11-06		 -5.54 511.19
10D 526.19
On 2025-10-28		 493.67
On 2025-11-06		 -4.64 -0.92 526.19
On 2025-10-28		 493.67
On 2025-11-06		 -6.18 513.96
20D 526.19
On 2025-10-28		 481.96
On 2025-10-15		 -5.67 -1.12 526.19
On 2025-10-28		 493.67
On 2025-11-06		 -6.18 505.48
WTD 521.01
On 2025-11-03		 493.67
On 2025-11-06		 -18.38 -3.53 521.01
On 2025-11-03		 493.67
On 2025-11-06		 -5.25 508.79
MTD 521.01
On 2025-11-03		 493.67
On 2025-11-06		 -18.38 -3.53 521.01
On 2025-11-03		 493.67
On 2025-11-06		 -5.25 508.79
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

502.40 -3.41 -0.67 323,511