CYBR: CyberArk Software Ltd.

As of Thursday, July 10th, 2025

$ 376.39

-28.92 -7.14%

Open: 405.51
High: 407.28
Low: 373.29
Volume: 2,057,682
Previous Close on Wednesday, July 9th, 2025

$ 405.31

+10.13 +2.56%

Open: 398.56
High: 408.24
Low: 395.18
Volume: 764,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 405.51 407.28 373.29 376.39 2,057,682 -28.92 -7.14
2025-07-09 398.56 408.24 395.18 405.31 764,847 +10.13 +2.56
2025-07-08 404.39 405.71 388.00 395.18 553,714 -6.28 -1.56
2025-07-07 401.10 408.74 397.63 401.46 708,912 +2.70 +0.68
2025-07-03 389.69 399.10 389.10 398.76 503,092 +10.84 +2.79
2025-07-02 389.25 394.30 384.26 387.92 425,478 -3.81 -0.97
2025-07-01 406.25 409.35 380.00 391.73 745,527 -15.15 -3.72
2025-06-30 400.30 407.72 396.76 406.88 782,579 +8.99 +2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 408.74
On 2025-07-07		 373.29
On 2025-07-10		 -11.53 -2.97 408.74
On 2025-07-07		 373.29
On 2025-07-10		 -8.67 395.42
10D 409.35
On 2025-07-01		 373.29
On 2025-07-10		 -23.05 -5.77 409.35
On 2025-07-01		 373.29
On 2025-07-10		 -8.81 396.51
20D 411.00
On 2025-06-24		 373.29
On 2025-07-10		 -19.68 -4.97 411.00
On 2025-06-24		 373.29
On 2025-07-10		 -9.18 394.22
WTD 408.74
On 2025-07-07		 373.29
On 2025-07-10		 -22.37 -5.61 408.74
On 2025-07-07		 373.29
On 2025-07-10		 -8.67 394.59
MTD 409.35
On 2025-07-01		 373.29
On 2025-07-10		 -30.49 -7.49 409.35
On 2025-07-01		 373.29
On 2025-07-10		 -8.81 393.82
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

376.39 -28.92 -7.14 2,057,682