CYBR: CyberArk Software Ltd.

As of Friday, June 13th, 2025

$ 386.69

-5.43 -1.38%

Open: 387.74
High: 392.00
Low: 384.28
Volume: 385,525
Previous Close on Thursday, June 12th, 2025

$ 392.12

-3.47 -0.88%

Open: 397.22
High: 400.80
Low: 391.45
Volume: 451,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 387.74 392.00 384.28 386.69 385,525 -5.43 -1.38
2025-06-12 397.22 400.80 391.45 392.12 451,887 -3.47 -0.88
2025-06-11 397.32 401.80 392.77 395.59 461,429 -0.48 -0.12
2025-06-10 399.40 401.90 390.90 396.07 518,124 -1.87 -0.47
2025-06-09 406.00 406.50 393.28 397.94 747,617 -5.82 -1.44
2025-06-06 392.90 405.61 391.98 403.76 1,530,737 +11.58 +2.95
2025-06-05 388.47 397.84 387.64 392.18 794,099 -3.67 -0.93
2025-06-04 395.29 403.88 394.07 395.85 485,562 +1.78 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 406.50
On 2025-06-09		 384.28
On 2025-06-13		 -17.07 -4.23 406.50
On 2025-06-09		 384.28
On 2025-06-13		 -5.47 393.68
10D 406.50
On 2025-06-09		 381.57
On 2025-06-02		 3.93 1.03 406.50
On 2025-06-09		 384.28
On 2025-06-13		 -5.47 394.81
20D 406.50
On 2025-06-09		 347.93
On 2025-05-19		 31.64 8.91 406.50
On 2025-06-09		 384.28
On 2025-06-13		 -5.47 382.13
WTD 406.50
On 2025-06-09		 384.28
On 2025-06-13		 -17.07 -4.23 406.50
On 2025-06-09		 384.28
On 2025-06-13		 -5.47 393.68
MTD 406.50
On 2025-06-09		 381.57
On 2025-06-02		 3.93 1.03 406.50
On 2025-06-09		 384.28
On 2025-06-13		 -5.47 394.81
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

386.69 -5.43 -1.38 385,525