CYBR: CyberArk Software Ltd.

As of Tuesday, April 29th, 2025

$ 352.67

+5.57 +1.60%

Open: 348.79
High: 354.66
Low: 345.88
Volume: 400,656
Previous Close on Monday, April 28th, 2025

$ 347.10

-2.19 -0.63%

Open: 349.82
High: 351.30
Low: 340.24
Volume: 526,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 348.79 354.66 345.88 352.67 400,656 +5.57 +1.60
2025-04-28 349.82 351.30 340.24 347.10 526,559 -2.19 -0.63
2025-04-25 348.03 352.11 344.75 349.29 347,448 +4.06 +1.18
2025-04-24 332.76 350.13 332.76 345.23 626,911 +11.65 +3.49
2025-04-23 335.88 341.00 330.58 333.58 586,783 +11.89 +3.70
2025-04-22 317.00 325.26 311.45 321.69 446,265 +8.79 +2.81
2025-04-21 323.66 323.95 308.11 312.90 382,978 -12.94 -3.97
2025-04-17 338.04 340.00 324.05 325.84 549,054 -5.46 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 354.66
On 2025-04-29		 330.58
On 2025-04-23		 30.98 9.63 352.11
On 2025-04-25		 340.24
On 2025-04-28		 -3.37 345.57
10D 354.66
On 2025-04-29		 308.11
On 2025-04-21		 9.32 2.71 345.63
On 2025-04-15		 308.11
On 2025-04-21		 -10.86 335.39
20D 359.54
On 2025-04-14		 288.63
On 2025-04-07		 14.67 4.34 348.50
On 2025-04-01		 288.63
On 2025-04-07		 -17.18 334.44
WTD 354.66
On 2025-04-29		 340.24
On 2025-04-28		 3.38 0.97 351.30
On 2025-04-28		 351.30
On 2025-04-28		 0.00 349.89
MTD 359.54
On 2025-04-14		 288.63
On 2025-04-07		 14.67 4.34 348.50
On 2025-04-01		 288.63
On 2025-04-07		 -17.18 334.44
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
 
Recent
Ticker Last Chg %Chg Volume
AZN

AstraZeneca PLC

71.71 +1.78 +2.55 7,918,618
CYBR

CyberArk Software Ltd.

352.67 +5.57 +1.60 400,656