CYBR: CyberArk Software Ltd.

As of Wednesday, December 11th, 2024

$ 324.00

+11.87 +3.80%

Open: 316.90
High: 324.61
Low: 314.41
Volume: 529,335
Previous Close on Tuesday, December 10th, 2024

$ 312.13

-7.87 -2.46%

Open: 317.55
High: 322.14
Low: 308.69
Volume: 594,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 316.90 324.61 314.41 324.00 529,335 +11.87 +3.80
2024-12-10 317.55 322.14 308.69 312.13 594,847 -7.87 -2.46
2024-12-09 324.55 327.80 316.54 320.00 416,017 -3.22 -1.00
2024-12-06 322.00 327.00 318.48 323.22 827,550 -4.35 -1.33
2024-12-05 327.40 333.32 327.40 327.57 191,041 -2.14 -0.65
2024-12-04 322.40 331.73 322.40 329.71 319,519 +6.69 +2.07
2024-12-03 316.58 324.98 315.30 323.02 388,736 +3.91 +1.23
2024-12-02 321.26 324.25 318.75 319.11 310,801 -4.40 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 333.32
On 2024-12-05		 308.69
On 2024-12-10		 -5.71 -1.73 333.32
On 2024-12-05		 308.69
On 2024-12-10		 -7.39 321.38
10D 333.32
On 2024-12-05		 308.69
On 2024-12-10		 -4.01 -1.22 333.32
On 2024-12-05		 308.69
On 2024-12-10		 -7.39 322.11
20D 333.32
On 2024-12-05		 291.20
On 2024-11-13		 23.24 7.73 318.16
On 2024-11-13		 291.52
On 2024-11-15		 -8.37 317.91
WTD 327.80
On 2024-12-09		 308.69
On 2024-12-10		 0.78 0.24 327.80
On 2024-12-09		 308.69
On 2024-12-10		 -5.83 318.71
MTD 333.32
On 2024-12-05		 308.69
On 2024-12-10		 0.49 0.15 333.32
On 2024-12-05		 308.69
On 2024-12-10		 -7.39 322.35
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
CYBR

CyberArk Software Ltd.

324.00 +11.87 +3.80 529,335