BFH: Bread Financial Holdings Inc.

As of Tuesday, April 7th, 2026

$ 74.33

-0.84 -1.12%

Open: 75.10
High: 75.99
Low: 74.11
Volume: 965,158
Previous Close on Monday, April 6th, 2026

$ 75.17

+2.15 +2.94%

Open: 72.92
High: 75.20
Low: 72.92
Volume: 5,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 75.10 75.99 74.11 74.33 965,158 -0.84 -1.12
2026-04-06 72.92 75.20 72.92 75.17 5,346 +2.15 +2.94
2026-04-02 72.21 74.21 70.24 73.02 771,332 -0.55 -0.75
2026-04-01 75.97 76.10 73.42 73.57 663,904 -1.32 -1.76
2026-03-31 74.37 75.21 72.06 74.89 816,654 +1.86 +2.55
2026-03-30 72.01 73.67 72.01 73.03 466,543 +0.90 +1.25
2026-03-27 74.86 75.08 72.03 72.13 635,679 -3.76 -4.95
2026-03-26 74.36 76.46 74.36 75.89 521,063 +0.78 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.10
On 2026-04-01		 70.24
On 2026-04-02		 1.30 1.78 76.10
On 2026-04-01		 70.24
On 2026-04-02		 -7.71 74.20
10D 76.46
On 2026-03-26		 70.24
On 2026-04-02		 -0.40 -0.54 76.46
On 2026-03-26		 70.24
On 2026-04-02		 -8.14 74.16
20D 78.00
On 2026-03-23		 69.83
On 2026-03-16		 1.87 2.58 78.00
On 2026-03-23		 70.24
On 2026-04-02		 -9.96 73.38
WTD 75.99
On 2026-04-07		 72.92
On 2026-04-06		 1.31 1.79 75.20
On 2026-04-06		 75.20
On 2026-04-06		 0.00 74.75
MTD 76.10
On 2026-04-01		 70.24
On 2026-04-02		 -0.56 -0.75 76.10
On 2026-04-01		 70.24
On 2026-04-02		 -7.71 74.02
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
GSLC

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

126.88 -0.06 -0.05 213,842
FWRD

Forward Air Corp.

17.47 +0.08 +0.46 37,462
BLFS

BioLife Solutions Inc.

19.13 -0.14 -0.73 483,234
IWS

iShares Russell Midcap Value ETF

148.03 -0.01 -0.01 38,987
BFH

Bread Financial Holdings Inc.

74.33 -0.84 -1.12 965,158