BFH: Bread Financial Holdings Inc.

As of Friday, February 20th, 2026

$ 75.73

+0.72 +0.96%

Open: 74.82
High: 75.73
Low: 73.08
Volume: 512,228
Previous Close on Thursday, February 19th, 2026

$ 75.01

+0.58 +0.78%

Open: 73.79
High: 75.06
Low: 73.07
Volume: 768,937

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 74.82 75.73 73.08 75.73 512,228 +0.72 +0.96
2026-02-19 73.79 75.06 73.07 75.01 768,937 +0.58 +0.78
2026-02-18 73.00 74.86 72.62 74.43 1,383,711 +1.27 +1.74
2026-02-17 72.75 74.04 72.05 73.16 74,813 +0.79 +1.09
2026-02-13 74.25 74.25 71.28 72.37 618,326 +0.10 +0.14
2026-02-12 76.83 78.03 71.71 72.27 859,322 -3.76 -4.95
2026-02-11 77.52 77.59 74.63 76.03 660,025 -1.08 -1.40
2026-02-10 77.66 78.71 75.90 77.11 838,145 -0.79 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.73
On 2026-02-20		 71.28
On 2026-02-13		 3.46 4.79 74.25
On 2026-02-13		 72.05
On 2026-02-17		 -2.96 74.14
10D 79.93
On 2026-02-06		 71.28
On 2026-02-13		 -1.46 -1.89 79.93
On 2026-02-06		 71.28
On 2026-02-13		 -10.82 75.35
20D 79.93
On 2026-02-06		 68.07
On 2026-01-27		 4.72 6.65 79.93
On 2026-02-06		 71.28
On 2026-02-13		 -10.82 73.89
WTD 75.73
On 2026-02-20		 72.05
On 2026-02-17		 3.36 4.64 74.04
On 2026-02-17		 74.04
On 2026-02-17		 0.00 74.58
MTD 79.93
On 2026-02-06		 71.28
On 2026-02-13		 3.19 4.40 79.93
On 2026-02-06		 71.28
On 2026-02-13		 -10.82 75.41
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CRS

Carpenter Technology Corp.

389.73 +5.75 +1.50 981,274
BFH

Bread Financial Holdings Inc.

75.73 +0.72 +0.96 512,228