BFH: Bread Financial Holdings Inc.

As of Tuesday, July 7th, 2026

$ 102.36

-1.16 -1.12%

Open: 105.00
High: 105.74
Low: 102.26
Volume: 431,505
Previous Close on Monday, July 6th, 2026

$ 103.52

+1.31 +1.28%

Open: 102.33
High: 104.62
Low: 102.30
Volume: 563,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 105.00 105.74 102.26 102.36 431,505 -1.16 -1.12
2026-07-06 102.33 104.62 102.30 103.52 563,444 +1.31 +1.28
2026-07-02 105.79 106.67 100.78 102.21 672,895 -3.16 -3.00
2026-07-01 108.40 108.63 105.35 105.37 52,304 -2.98 -2.75
2026-06-30 109.43 109.91 107.96 108.35 673,524 -0.38 -0.35
2026-06-29 106.05 109.12 104.34 108.73 877,787 +2.46 +2.31
2026-06-26 104.83 106.27 103.88 106.27 743,594 +1.31 +1.25
2026-06-25 105.66 107.76 104.38 104.96 700,049 +0.05 +0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

102.36 -1.16 -1.12 431,505