BFH: Bread Financial Holdings Inc.
$ 76.30 |
|
-- 0 0% |
|
| Open: | 76.30 |
| High: | 76.30 |
| Low: | 76.30 |
| Volume: | N/A |
$ 76.30
+1.00 +1.33%
| Open: | 75.08 |
| High: | 77.75 |
| Low: | 74.84 |
| Volume: | 639,271 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 75.08 | 77.75 | 74.84 | 76.30 | 639,271 | +1.00 | +1.33 |
| 2026-01-02 | 74.20 | 75.80 | 73.78 | 75.30 | 512,598 | +1.27 | +1.72 |
| 2025-12-31 | 74.63 | 74.63 | 73.89 | 74.03 | 490,325 | -0.58 | -0.78 |
| 2025-12-30 | 75.32 | 75.32 | 74.34 | 74.61 | 375,398 | -0.57 | -0.76 |
| 2025-12-29 | 76.43 | 76.66 | 74.38 | 75.18 | 556,242 | -1.46 | -1.91 |
| 2025-12-26 | 76.39 | 76.98 | 76.01 | 76.64 | 301,729 | -0.04 | -0.05 |
| 2025-12-24 | 76.69 | 77.50 | 76.30 | 76.68 | 207,139 | +0.07 | +0.09 |
| 2025-12-23 | 77.82 | 78.05 | 76.47 | 76.61 | 531,477 | -1.14 | -1.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,014.73 | +37.55 | +0.08 | 49,674,126 |
|
DJTA
Dow Jones Transportation Average |
17,809.12 | +71.31 | +0.40 | 11,034,528 |
|
SPX
S&P 500 Index |
6,911.12 | +9.07 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.65 | +3.19 | +0.09 | |
|
NDX
NASDAQ 100 Index |
25,479.95 | +78.63 | +0.31 | |
|
NYA
NYSE Composite Index |
22,483.44 | +51.34 | +0.23 | |
|
XAX
NYSE AMEX Composite Index |
7,043.68 | +64.76 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.57 | +3.54 | +0.09 | |
|
RUT
Russell 2000 Index |
2,544.14 | -3.78 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.52 | +3.26 | +0.08 | |
|
VIX
CBOE Volatility Index |
14.77 | -0.13 | -0.87 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.08 | -0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.86 | -0.10 | -0.48 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.22 | -0.10 | -0.55 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.49 | +32.16 | +0.27 |