BFH: Bread Financial Holdings Inc.

As of Tuesday, October 7th, 2025

$ 54.77

-- 0 0%

Open: 54.77
High: 54.77
Low: 54.77
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 54.77

-0.94 -1.69%

Open: 55.76
High: 56.54
Low: 54.24
Volume: 699,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 55.76 56.54 54.24 54.77 699,242 -0.94 -1.69
2025-10-03 55.05 56.49 55.05 55.71 746,274 +0.57 +1.03
2025-10-02 54.91 55.35 54.31 55.14 726,508 +0.25 +0.46
2025-10-01 54.98 55.91 54.53 54.89 880,539 -0.88 -1.58
2025-09-30 58.07 58.41 55.29 55.77 834,934 -2.30 -3.96
2025-09-29 59.72 59.98 57.01 58.07 1,284,990 -1.52 -2.55
2025-09-26 60.16 60.49 58.90 59.59 518,182 -0.47 -0.78
2025-09-25 60.12 60.50 59.49 60.06 592,152 -0.65 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.41
On 2025-09-30		 54.24
On 2025-10-06		 -3.30 -5.68 58.41
On 2025-09-30		 54.24
On 2025-10-06		 -7.14 55.26
10D 63.88
On 2025-09-23		 54.24
On 2025-10-06		 -7.86 -12.55 63.88
On 2025-09-23		 54.24
On 2025-10-06		 -15.09 57.58
20D 65.64
On 2025-09-09		 54.24
On 2025-10-06		 -10.80 -16.47 65.64
On 2025-09-09		 54.24
On 2025-10-06		 -17.38 60.50
WTD 56.54
On 2025-10-06		 54.24
On 2025-10-06		 -0.94 -1.69 -- -- -- 54.77
MTD 56.54
On 2025-10-06		 54.24
On 2025-10-06		 -1.00 -1.79 55.91
On 2025-10-01		 54.31
On 2025-10-02		 -2.87 55.13
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,943
VZ

Verizon Communications Inc.

41.44 0.00 0.00 38,340
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DGX

Quest Diagnostics Incorporated

178.43 0.00 0.00
BFH

Bread Financial Holdings Inc.

54.77 0.00 0.00