BFH: Bread Financial Holdings Inc.

As of Tuesday, October 6th, 2026

$ 97.80

-1.10 -1.11%

Open: 99.73
High: 99.73
Low: 97.37
Volume: 703,175
Previous Close on Monday, October 5th, 2026

$ 98.90

+0.85 +0.87%

Open: 97.88
High: 100.16
Low: 96.15
Volume: 414,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 99.73 99.73 97.37 97.80 703,172 -1.10 -1.11
2026-10-05 97.88 100.16 96.15 98.90 414,526 +0.85 +0.87
2026-10-02 97.84 99.22 96.75 98.05 445,559 +1.11 +1.15
2026-10-01 96.25 98.99 94.21 96.94 778,271 -0.81 -0.83
2026-09-30 100.04 100.72 97.39 97.75 464,354 -2.32 -2.32
2026-09-29 101.35 102.14 99.36 100.07 254,973 -1.18 -1.17
2026-09-28 102.18 102.77 100.68 101.25 50,508 -1.66 -1.61
2026-09-25 101.95 103.89 99.85 102.91 43,994 +1.35 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.72
On 2026-09-30		 94.21
On 2026-10-01		 -2.27 -2.27 100.72
On 2026-09-30		 94.21
On 2026-10-01		 -6.46 97.89
10D 103.89
On 2026-09-25		 94.21
On 2026-10-01		 -4.89 -4.76 103.89
On 2026-09-25		 94.21
On 2026-10-01		 -9.32 99.44
20D 111.43
On 2026-09-11		 94.21
On 2026-10-01		 -10.40 -9.61 111.43
On 2026-09-11		 94.21
On 2026-10-01		 -15.45 103.36
WTD 100.16
On 2026-10-05		 96.15
On 2026-10-05		 -0.25 -0.25 100.16
On 2026-10-05		 97.37
On 2026-10-06		 -2.79 98.35
MTD 100.16
On 2026-10-05		 94.21
On 2026-10-01		 0.05 0.05 100.16
On 2026-10-05		 97.37
On 2026-10-06		 -2.79 97.92
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
FTRE

Fortrea Holdings Inc.

20.78 -0.33 -1.56 2,644,892
CFFN

Capitol Federal Financial Inc.

8.52 -0.03 -0.35 75,831
BFH

Bread Financial Holdings Inc.

97.80 -1.10 -1.11 703,175