BFH: Bread Financial Holdings Inc.

As of Wednesday, April 22nd, 2026

$ 91.31

-- 0 0%

Open: 91.31
High: 91.31
Low: 91.31
Volume: N/A
Previous Close on Tuesday, April 21st, 2026

$ 91.31

-0.44 -0.48%

Open: 91.82
High: 93.74
Low: 89.81
Volume: 756,629

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-21 91.82 93.74 89.81 91.31 756,629 -0.44 -0.48
2026-04-20 89.91 92.20 89.80 91.75 71,205 +1.17 +1.29
2026-04-17 85.99 91.30 85.30 90.58 1,329,255 +6.06 +7.17
2026-04-16 84.35 84.83 83.10 84.52 469,064 +1.37 +1.65
2026-04-15 83.20 83.92 82.45 83.15 53,526 +0.51 +0.62
2026-04-14 80.41 83.30 80.16 82.64 502,338 +2.45 +3.06
2026-04-13 78.46 80.56 78.19 80.19 673,224 +1.21 +1.53
2026-04-10 79.75 79.97 78.56 78.98 38,307 -0.77 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.74
On 2026-04-21		 82.45
On 2026-04-15		 8.67 10.49 83.92
On 2026-04-15		 83.92
On 2026-04-15		 0.00 88.26
10D 93.74
On 2026-04-21		 77.19
On 2026-04-08		 16.98 22.84 79.59
On 2026-04-08		 79.59
On 2026-04-08		 0.00 84.15
20D 93.74
On 2026-04-21		 70.24
On 2026-04-02		 16.58 22.19 76.46
On 2026-03-26		 70.24
On 2026-04-02		 -8.14 79.16
WTD 93.74
On 2026-04-21		 89.80
On 2026-04-20		 0.73 0.81 92.20
On 2026-04-20		 92.20
On 2026-04-20		 0.00 91.53
MTD 93.74
On 2026-04-21		 70.24
On 2026-04-02		 16.42 21.93 76.10
On 2026-04-01		 70.24
On 2026-04-02		 -7.71 81.26
As of Tuesday, April 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.73 0.00 0.00 11,067
KO

The Coca-Cola Company

74.70 0.00 0.00 1,641
PFE

Pfizer Inc.

27.31 0.00 0.00 2,017
VZ

Verizon Communications Inc.

46.27 0.00 0.00 20,424
VIX

CBOE Volatility Index

19.33 -1.26 -6.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.38 0.00 0.00
DJTA

Dow Jones Transportation Average

23,933.14 0.00 0.00
SPX

S&P 500 Index

7,064.01 0.00 0.00
OEX

S&P 100 Index

3,463.46 0.00 0.00
NDX

NASDAQ 100 Index

26,479.47 0.00 0.00
NYA

NYSE Composite Index

22,951.97 0.00 0.00
XAX

NYSE AMEX Composite Index

8,706.16 +0.25 +0.00
RUI

RUSSELL 1000 Index

3,854.85 0.00 0.00
RUT

Russell 2000 Index

2,764.97 0.00 0.00
RUA

Russell 3000 Index

4,023.56 0.00 0.00
VIX

CBOE Volatility Index

19.33 -1.26 -6.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.25 -1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.19 -0.47 -1.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.51 -0.63 -2.85
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

91.31 0.00 0.00