BFH: Bread Financial Holdings Inc.

As of Friday, October 16th, 2026

$ 102.56

+1.25 +1.23%

Open: 102.12
High: 103.60
Low: 101.69
Volume: 547,425
Previous Close on Thursday, October 15th, 2026

$ 101.31

+2.35 +2.37%

Open: 99.49
High: 101.83
Low: 98.15
Volume: 468,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 102.12 103.60 101.69 102.56 547,425 +1.25 +1.23
2026-10-15 99.49 101.83 98.15 101.31 468,098 +2.35 +2.37
2026-10-14 100.28 100.76 97.66 98.96 44,162 -3.35 -3.27
2026-10-13 101.98 103.77 100.54 102.31 390,024 +0.68 +0.67
2026-10-12 100.55 102.95 100.55 101.63 412,359 +1.05 +1.04
2026-10-09 100.25 102.13 99.38 100.58 413,269 -0.15 -0.15
2026-10-08 97.09 101.24 96.82 100.73 568,464 +3.09 +3.16
2026-10-07 97.09 98.40 96.60 97.64 49,271 -0.16 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.77
On 2026-10-13		 97.66
On 2026-10-14		 1.98 1.97 103.77
On 2026-10-13		 97.66
On 2026-10-14		 -5.89 101.35
10D 103.77
On 2026-10-13		 96.15
On 2026-10-05		 4.51 4.60 103.77
On 2026-10-13		 97.66
On 2026-10-14		 -5.89 100.24
20D 110.00
On 2026-09-21		 94.21
On 2026-10-01		 -5.97 -5.50 110.00
On 2026-09-21		 94.21
On 2026-10-01		 -14.35 100.54
WTD 103.77
On 2026-10-13		 97.66
On 2026-10-14		 1.98 1.97 103.77
On 2026-10-13		 97.66
On 2026-10-14		 -5.89 101.35
MTD 103.77
On 2026-10-13		 94.21
On 2026-10-01		 4.81 4.92 103.77
On 2026-10-13		 97.66
On 2026-10-14		 -5.89 99.78
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
BFH

Bread Financial Holdings Inc.

102.56 +1.25 +1.23 547,425