BFH: Bread Financial Holdings Inc.
$ 102.36 |
|
-1.16 -1.12% |
|
| Open: | 105.00 |
| High: | 105.74 |
| Low: | 102.26 |
| Volume: | 431,505 |
$ 103.52
+1.31 +1.28%
| Open: | 102.33 |
| High: | 104.62 |
| Low: | 102.30 |
| Volume: | 563,444 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 105.00 | 105.74 | 102.26 | 102.36 | 431,505 | -1.16 | -1.12 |
| 2026-07-06 | 102.33 | 104.62 | 102.30 | 103.52 | 563,444 | +1.31 | +1.28 |
| 2026-07-02 | 105.79 | 106.67 | 100.78 | 102.21 | 672,895 | -3.16 | -3.00 |
| 2026-07-01 | 108.40 | 108.63 | 105.35 | 105.37 | 52,304 | -2.98 | -2.75 |
| 2026-06-30 | 109.43 | 109.91 | 107.96 | 108.35 | 673,524 | -0.38 | -0.35 |
| 2026-06-29 | 106.05 | 109.12 | 104.34 | 108.73 | 877,787 | +2.46 | +2.31 |
| 2026-06-26 | 104.83 | 106.27 | 103.88 | 106.27 | 743,594 | +1.31 | +1.25 |
| 2026-06-25 | 105.66 | 107.76 | 104.38 | 104.96 | 700,049 | +0.05 | +0.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |