CPA: Copa Holdings S.A.

As of Friday, September 6th, 2024

$ 88.61

-0.90 -1.01%

Open: 89.59
High: 91.00
Low: 87.79
Volume: 232,375
Previous Close on Thursday, September 5th, 2024

$ 89.51

+1.34 +1.52%

Open: 88.98
High: 90.78
Low: 88.15
Volume: 192,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 89.59 91.00 87.79 88.61 232,375 -0.90 -1.01
2024-09-05 88.98 90.78 88.15 89.51 192,654 +1.34 +1.52
2024-09-04 88.81 90.10 88.15 88.17 143,856 -0.91 -1.02
2024-09-03 89.44 90.00 88.20 89.08 319,011 -1.32 -1.46
2024-08-30 90.21 91.00 89.55 90.40 144,615 -0.59 -0.65
2024-08-29 90.99 91.53 90.00 90.99 203,391 +0.95 +1.06
2024-08-28 90.72 91.43 88.40 90.04 264,277 -1.14 -1.25
2024-08-27 91.62 91.82 90.31 91.18 154,108 -0.27 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.00
On 2024-08-30		 87.79
On 2024-09-06		 -2.38 -2.62 91.00
On 2024-08-30		 87.79
On 2024-09-06		 -3.53 89.15
10D 92.68
On 2024-08-26		 87.79
On 2024-09-06		 -0.89 -0.99 92.68
On 2024-08-26		 87.79
On 2024-09-06		 -5.28 90.06
20D 92.68
On 2024-08-26		 86.48
On 2024-08-12		 1.12 1.28 92.68
On 2024-08-26		 87.79
On 2024-09-06		 -5.28 89.55
WTD 91.00
On 2024-09-06		 87.79
On 2024-09-06		 -1.79 -1.98 90.00
On 2024-09-03		 90.00
On 2024-09-03		 0.00 88.84
MTD 91.00
On 2024-09-06		 87.79
On 2024-09-06		 -1.79 -1.98 90.00
On 2024-09-03		 90.00
On 2024-09-03		 0.00 88.84
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

88.61 -0.90 -1.01 232,375