CPA: Copa Holdings S.A.

As of Friday, October 30th, 2026

$ 128.92

-2.34 -1.78%

Open: 129.88
High: 130.44
Low: 128.30
Volume: 335,741
Previous Close on Thursday, October 29th, 2026

$ 131.26

+1.36 +1.05%

Open: 129.92
High: 133.28
Low: 129.63
Volume: 567,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 129.88 130.44 128.30 128.92 335,741 -2.34 -1.78
2026-10-29 129.92 133.28 129.63 131.26 567,797 +1.36 +1.05
2026-10-28 132.86 133.20 129.62 129.90 324,692 -2.28 -1.72
2026-10-27 132.21 134.05 130.50 132.18 282,223 +2.17 +1.67
2026-10-26 131.00 131.11 127.03 130.01 516,901 -1.37 -1.04
2026-10-23 131.94 132.97 129.80 131.38 167,721 -3.48 -2.58
2026-10-22 133.48 137.00 132.94 134.86 191,329 -1.28 -0.94
2026-10-21 136.09 139.00 134.87 136.14 264,903 +0.93 +0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.05
On 2026-10-27		 127.03
On 2026-10-26		 -2.46 -1.87 134.05
On 2026-10-27		 128.30
On 2026-10-30		 -4.29 130.45
10D 139.00
On 2026-10-21		 127.03
On 2026-10-26		 -4.00 -3.01 139.00
On 2026-10-21		 127.03
On 2026-10-26		 -8.61 132.13
20D 139.75
On 2026-10-06		 127.03
On 2026-10-26		 -3.56 -2.69 139.75
On 2026-10-06		 127.03
On 2026-10-26		 -9.10 133.41
WTD 134.05
On 2026-10-27		 127.03
On 2026-10-26		 -2.46 -1.87 134.05
On 2026-10-27		 128.30
On 2026-10-30		 -4.29 130.45
MTD 139.75
On 2026-10-06		 127.03
On 2026-10-26		 -2.93 -2.22 139.75
On 2026-10-06		 127.03
On 2026-10-26		 -9.10 133.33
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
WAL

Western Alliance Bancorporation

76.29 -1.51 -1.94 897,916
CPA

Copa Holdings S.A.

128.92 -2.34 -1.78 335,741