CPA: Copa Holdings S.A.

As of Friday, December 1st, 2023

$ 94.11

+1.47 +1.59%

Open: 92.95
High: 94.62
Low: 92.29
Volume: 194,135
Previous Close on Thursday, November 30th, 2023

$ 92.64

+0.47 +0.51%

Open: 92.59
High: 93.08
Low: 91.28
Volume: 238,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 92.95 94.62 92.29 94.11 194,135 +1.47 +1.59
2023-11-30 92.59 93.08 91.28 92.64 238,613 +0.47 +0.51
2023-11-29 93.37 93.71 91.93 92.17 217,496 -1.22 -1.31
2023-11-28 93.59 93.87 92.21 93.39 352,825 -0.45 -0.48
2023-11-27 93.72 94.33 93.07 93.84 175,810 -0.18 -0.19
2023-11-24 94.63 95.26 93.67 94.02 97,761 -0.12 -0.13
2023-11-22 94.65 95.79 93.33 94.14 243,914 -0.01 -0.01
2023-11-21 94.45 94.45 92.75 94.15 337,049 -0.45 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.62
On 2023-12-01		 91.28
On 2023-11-30		 0.09 0.10 94.33
On 2023-11-27		 91.28
On 2023-11-30		 -3.24 93.23
10D 96.80
On 2023-11-17		 91.28
On 2023-11-30		 -0.84 -0.88 96.80
On 2023-11-17		 91.28
On 2023-11-30		 -5.71 93.82
20D 98.50
On 2023-11-16		 81.44
On 2023-11-02		 12.19 14.88 98.50
On 2023-11-16		 91.28
On 2023-11-30		 -7.34 91.34
WTD 94.62
On 2023-12-01		 91.28
On 2023-11-30		 0.09 0.10 94.33
On 2023-11-27		 91.28
On 2023-11-30		 -3.24 93.23
MTD 94.62
On 2023-12-01		 92.29
On 2023-12-01		 1.47 1.59 -- -- -- 94.11
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24