CPA: Copa Holdings S.A.

As of Friday, September 12th, 2025

$ 118.24

+1.03 +0.88%

Open: 118.00
High: 118.74
Low: 116.98
Volume: 358,521
Previous Close on Thursday, September 11th, 2025

$ 117.21

+2.28 +1.98%

Open: 114.98
High: 117.35
Low: 113.76
Volume: 269,831

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 118.00 118.74 116.98 118.24 358,521 +1.03 +0.88
2025-09-11 114.98 117.35 113.76 117.21 269,831 +2.28 +1.98
2025-09-10 114.23 115.52 113.86 114.93 253,174 +0.82 +0.72
2025-09-09 114.66 115.72 113.70 114.11 195,080 -0.95 -0.83
2025-09-08 117.91 118.11 114.44 115.06 412,276 -2.76 -2.34
2025-09-05 118.64 119.33 117.06 117.82 210,503 -0.28 -0.24
2025-09-04 117.90 118.85 117.19 118.10 156,796 +0.54 +0.46
2025-09-03 116.74 119.00 116.57 117.56 276,425 +1.29 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.74
On 2025-09-12		 113.70
On 2025-09-09		 0.42 0.36 118.11
On 2025-09-08		 113.70
On 2025-09-09		 -3.73 115.91
10D 119.33
On 2025-09-05		 113.70
On 2025-09-09		 -1.77 -1.47 119.33
On 2025-09-05		 113.70
On 2025-09-09		 -4.72 116.66
20D 120.27
On 2025-08-28		 113.33
On 2025-08-21		 1.75 1.50 120.27
On 2025-08-28		 113.70
On 2025-09-09		 -5.46 116.60
WTD 118.74
On 2025-09-12		 113.70
On 2025-09-09		 0.42 0.36 118.11
On 2025-09-08		 113.70
On 2025-09-09		 -3.73 115.91
MTD 119.33
On 2025-09-05		 113.70
On 2025-09-09		 0.90 0.77 119.33
On 2025-09-05		 113.70
On 2025-09-09		 -4.72 116.59
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

118.24 +1.03 +0.88 358,521