CPA: Copa Holdings S.A.

As of Friday, January 30th, 2026

$ 136.40

+3.60 +2.71%

Open: 132.00
High: 136.63
Low: 131.57
Volume: 351,002
Previous Close on Thursday, January 29th, 2026

$ 132.80

-3.10 -2.28%

Open: 135.80
High: 136.95
Low: 132.48
Volume: 454,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 132.00 136.63 131.57 136.40 351,002 +3.60 +2.71
2026-01-29 135.80 136.95 132.48 132.80 454,959 -3.10 -2.28
2026-01-28 138.00 138.00 134.64 135.90 28,571 -1.32 -0.96
2026-01-27 137.01 137.98 135.39 137.22 27,872 +0.60 +0.44
2026-01-26 133.80 136.99 133.43 136.62 206,183 +2.61 +1.95
2026-01-23 132.91 134.28 132.36 134.01 137,676 +0.49 +0.37
2026-01-22 134.69 137.31 132.44 133.52 356,272 -0.58 -0.43
2026-01-21 133.61 135.84 132.88 134.10 30,838 +2.34 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.00
On 2026-01-28		 131.57
On 2026-01-30		 2.39 1.78 138.00
On 2026-01-28		 131.57
On 2026-01-30		 -4.66 135.79
10D 138.00
On 2026-01-28		 127.56
On 2026-01-16		 7.48 5.80 138.00
On 2026-01-28		 131.57
On 2026-01-30		 -4.66 134.41
20D 138.00
On 2026-01-28		 120.46
On 2026-01-02		 15.79 13.09 133.00
On 2026-01-05		 124.25
On 2026-01-14		 -6.58 131.34
WTD 138.00
On 2026-01-28		 131.57
On 2026-01-30		 2.39 1.78 138.00
On 2026-01-28		 131.57
On 2026-01-30		 -4.66 135.79
MTD 138.00
On 2026-01-28		 120.46
On 2026-01-02		 15.79 13.09 133.00
On 2026-01-05		 124.25
On 2026-01-14		 -6.58 131.34
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KSS

Kohl's Corporation

17.47 +0.57 +3.37 4,320,059
TSN

Tyson Foods Inc.

65.33 +0.11 +0.17 4,424,840
RIOT

Riot Blockchain Inc.

15.47 -1.50 -8.84 19,671,495
ABG

Asbury Automotive Group Inc.

234.51 -2.69 -1.13 191,924
CPA

Copa Holdings S.A.

136.40 +3.60 +2.71 351,002