CPA: Copa Holdings S.A.

As of Friday, October 31st, 2025

$ 125.21

+1.28 +1.03%

Open: 124.91
High: 125.35
Low: 123.00
Volume: 120,275
Previous Close on Thursday, October 30th, 2025

$ 123.93

+0.11 +0.09%

Open: 123.05
High: 124.97
Low: 122.45
Volume: 114,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 124.91 125.35 123.00 125.21 120,275 +1.28 +1.03
2025-10-30 123.05 124.97 122.45 123.93 114,793 +0.11 +0.09
2025-10-29 123.82 125.49 123.10 123.82 140,339 +0.09 +0.07
2025-10-28 124.67 125.32 123.00 123.73 151,495 -1.60 -1.28
2025-10-27 127.45 127.98 125.09 125.33 152,607 -0.97 -0.77
2025-10-24 125.86 127.77 125.86 126.30 125,575 +0.96 +0.77
2025-10-23 125.47 127.00 123.43 125.34 149,996 -0.36 -0.29
2025-10-22 127.82 128.47 124.99 125.70 124,332 -1.53 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.98
On 2025-10-27		 122.45
On 2025-10-30		 -1.09 -0.86 127.98
On 2025-10-27		 122.45
On 2025-10-30		 -4.32 124.40
10D 128.47
On 2025-10-22		 122.45
On 2025-10-30		 0.41 0.33 128.47
On 2025-10-22		 122.45
On 2025-10-30		 -4.69 125.37
20D 130.00
On 2025-10-14		 119.27
On 2025-10-07		 4.55 3.77 130.00
On 2025-10-14		 122.45
On 2025-10-30		 -5.81 124.71
WTD 127.98
On 2025-10-27		 122.45
On 2025-10-30		 -1.09 -0.86 127.98
On 2025-10-27		 122.45
On 2025-10-30		 -4.32 124.40
MTD 130.00
On 2025-10-14		 116.78
On 2025-10-01		 6.39 5.38 130.00
On 2025-10-14		 122.45
On 2025-10-30		 -5.81 124.02
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,709,038
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,430,825
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,139,970
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,028
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,775,247
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,763,848
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

125.21 +1.28 +1.03 120,275