CPA: Copa Holdings S.A.
$ 94.11 |
|
+1.47 +1.59% |
Open: | 92.95 |
High: | 94.62 |
Low: | 92.29 |
Volume: | 194,135 |
$ 92.64
+0.47 +0.51%
Open: | 92.59 |
High: | 93.08 |
Low: | 91.28 |
Volume: | 238,613 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 92.95 | 94.62 | 92.29 | 94.11 | 194,135 | +1.47 | +1.59 |
2023-11-30 | 92.59 | 93.08 | 91.28 | 92.64 | 238,613 | +0.47 | +0.51 |
2023-11-29 | 93.37 | 93.71 | 91.93 | 92.17 | 217,496 | -1.22 | -1.31 |
2023-11-28 | 93.59 | 93.87 | 92.21 | 93.39 | 352,825 | -0.45 | -0.48 |
2023-11-27 | 93.72 | 94.33 | 93.07 | 93.84 | 175,810 | -0.18 | -0.19 |
2023-11-24 | 94.63 | 95.26 | 93.67 | 94.02 | 97,761 | -0.12 | -0.13 |
2023-11-22 | 94.65 | 95.79 | 93.33 | 94.14 | 243,914 | -0.01 | -0.01 |
2023-11-21 | 94.45 | 94.45 | 92.75 | 94.15 | 337,049 | -0.45 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.62 On 2023-12-01 |
91.28 On 2023-11-30 |
0.09 | 0.10 | 94.33 On 2023-11-27 |
91.28 On 2023-11-30 |
-3.24 | 93.23 |
10D | 96.80 On 2023-11-17 |
91.28 On 2023-11-30 |
-0.84 | -0.88 | 96.80 On 2023-11-17 |
91.28 On 2023-11-30 |
-5.71 | 93.82 |
20D | 98.50 On 2023-11-16 |
81.44 On 2023-11-02 |
12.19 | 14.88 | 98.50 On 2023-11-16 |
91.28 On 2023-11-30 |
-7.34 | 91.34 |
WTD | 94.62 On 2023-12-01 |
91.28 On 2023-11-30 |
0.09 | 0.10 | 94.33 On 2023-11-27 |
91.28 On 2023-11-30 |
-3.24 | 93.23 |
MTD | 94.62 On 2023-12-01 |
92.29 On 2023-12-01 |
1.47 | 1.59 | -- | -- | -- | 94.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |