CPA: Copa Holdings S.A.

As of Monday, March 16th, 2026

$ 114.02

+3.64 +3.30%

Open: 113.00
High: 114.62
Low: 111.24
Volume: 700,952
Previous Close on Friday, March 13th, 2026

$ 110.38

-2.06 -1.83%

Open: 112.40
High: 113.41
Low: 108.04
Volume: 765,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 113.00 114.62 111.24 114.02 700,952 +3.64 +3.30
2026-03-13 112.40 113.41 108.04 110.38 765,673 -2.06 -1.83
2026-03-12 118.00 118.60 111.09 112.44 1,329,036 -9.78 -8.00
2026-03-11 125.00 125.98 121.55 122.22 397,893 -3.24 -2.58
2026-03-10 126.50 130.21 125.06 125.46 597,302 -0.08 -0.06
2026-03-09 121.59 125.54 119.16 125.54 529,550 +0.50 +0.40
2026-03-06 123.75 127.15 122.95 125.04 354,967 -1.86 -1.47
2026-03-05 130.12 131.18 123.71 126.90 616,543 -5.31 -4.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.21
On 2026-03-10		 108.04
On 2026-03-13		 -11.52 -9.18 130.21
On 2026-03-10		 108.04
On 2026-03-13		 -17.03 116.90
10D 133.74
On 2026-03-04		 108.04
On 2026-03-13		 -17.99 -13.63 133.74
On 2026-03-04		 108.04
On 2026-03-13		 -19.22 122.45
20D 149.88
On 2026-02-26		 108.04
On 2026-03-13		 -31.85 -21.83 149.88
On 2026-02-26		 108.04
On 2026-03-13		 -27.92 132.69
WTD 114.62
On 2026-03-16		 111.24
On 2026-03-16		 3.64 3.30 -- -- -- 114.02
MTD 136.67
On 2026-03-02		 108.04
On 2026-03-13		 -24.59 -17.74 136.67
On 2026-03-02		 108.04
On 2026-03-13		 -20.95 123.32
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

114.02 +3.64 +3.30 700,952