CPA: Copa Holdings S.A.
$ 108.71 |
|
-- 0 0% |
Open: | 108.71 |
High: | 108.71 |
Low: | 108.71 |
Volume: | N/A |
$ 108.71
-0.60 -0.55%
Open: | 110.25 |
High: | 110.25 |
Low: | 108.07 |
Volume: | 185,349 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 110.25 | 110.25 | 108.07 | 108.71 | 185,349 | -0.60 | -0.55 |
2025-07-15 | 111.38 | 111.38 | 109.10 | 109.31 | 169,478 | -1.18 | -1.07 |
2025-07-14 | 110.85 | 112.00 | 109.46 | 110.49 | 268,334 | +0.11 | +0.10 |
2025-07-11 | 113.00 | 113.00 | 109.65 | 110.38 | 342,124 | -3.27 | -2.88 |
2025-07-10 | 110.60 | 114.15 | 110.58 | 113.65 | 481,359 | +4.94 | +4.54 |
2025-07-09 | 110.18 | 110.61 | 107.61 | 108.71 | 199,523 | -0.63 | -0.58 |
2025-07-08 | 112.24 | 112.44 | 109.26 | 109.34 | 226,296 | -1.91 | -1.72 |
2025-07-07 | 110.79 | 112.52 | 110.21 | 111.25 | 268,263 | -0.39 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 114.15 On 2025-07-10 |
108.07 On 2025-07-16 |
0.00 | 0.00 | 114.15 On 2025-07-10 |
108.07 On 2025-07-16 |
-5.33 | 110.51 |
10D | 114.15 On 2025-07-10 |
107.61 On 2025-07-09 |
-0.39 | -0.36 | 114.15 On 2025-07-10 |
108.07 On 2025-07-16 |
-5.33 | 110.47 |
20D | 114.15 On 2025-07-10 |
99.32 On 2025-06-23 |
2.98 | 2.82 | 114.15 On 2025-07-10 |
108.07 On 2025-07-16 |
-5.33 | 108.09 |
WTD | 112.00 On 2025-07-14 |
108.07 On 2025-07-16 |
-1.67 | -1.51 | 112.00 On 2025-07-14 |
108.07 On 2025-07-16 |
-3.51 | 109.50 |
MTD | 114.15 On 2025-07-10 |
107.61 On 2025-07-09 |
-1.26 | -1.15 | 114.15 On 2025-07-10 |
108.07 On 2025-07-16 |
-5.33 | 110.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,514.75 | +259.97 | +0.59 | 292,176,445 |
DJTA
Dow Jones Transportation Average |
15,983.41 | +163.07 | +1.03 | 151,824,762 |
SPX
S&P 500 Index |
6,299.16 | +35.46 | +0.57 | |
OEX
S&P 100 Index |
3,102.11 | +16.07 | +0.52 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,084.16 | +176.19 | +0.77 | |
NYA
NYSE Composite Index |
20,589.73 | +103.99 | +0.51 | |
XAX
NYSE AMEX Composite Index |
5,971.36 | +22.52 | +0.38 | |
RUI
RUSSELL 1000 Index |
3,448.76 | +21.18 | +0.62 | |
RUT
Russell 2000 Index |
2,252.22 | +25.23 | +1.13 | |
RUA
Russell 3000 Index |
3,584.53 | +22.79 | +0.64 | |
VIX
CBOE Volatility Index |
16.53 | -0.63 | -3.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.47 | -0.17 | -0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.42 | -0.18 | -0.83 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.72 | -0.37 | -1.84 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,607.91 | +106.07 | +1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CPA
Copa Holdings S.A. |
108.71 | 0.00 | 0.00 |