CPA: Copa Holdings S.A.

As of Thursday, April 25th, 2024

$ 99.14

+1.04 +1.06%

Open: 97.08
High: 100.19
Low: 96.35
Volume: 210,529
Previous Close on Wednesday, April 24th, 2024

$ 98.10

-2.50 -2.49%

Open: 100.44
High: 100.65
Low: 97.58
Volume: 356,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 97.08 100.19 96.35 99.14 210,529 +1.04 +1.06
2024-04-24 100.44 100.65 97.58 98.10 356,965 -2.50 -2.49
2024-04-23 101.45 102.22 100.00 100.60 312,944 -1.79 -1.75
2024-04-22 101.75 102.70 100.57 102.39 212,405 +0.71 +0.70
2024-04-19 99.45 102.41 99.45 101.68 283,644 +1.74 +1.74
2024-04-18 98.95 101.74 98.88 99.94 240,993 +2.09 +2.14
2024-04-17 97.69 98.84 96.75 97.85 193,653 +2.08 +2.17
2024-04-16 95.76 96.38 93.76 95.77 244,001 -0.48 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.70
On 2024-04-22		 96.35
On 2024-04-25		 -0.80 -0.80 102.70
On 2024-04-22		 96.35
On 2024-04-25		 -6.18 100.38
10D 102.70
On 2024-04-22		 93.76
On 2024-04-16		 -3.81 -3.70 101.42
On 2024-04-12		 93.76
On 2024-04-16		 -7.55 98.81
20D 105.80
On 2024-04-04		 93.76
On 2024-04-16		 -3.78 -3.67 105.80
On 2024-04-04		 93.76
On 2024-04-16		 -11.38 100.89
WTD 102.70
On 2024-04-22		 96.35
On 2024-04-25		 -2.54 -2.50 102.70
On 2024-04-22		 96.35
On 2024-04-25		 -6.18 100.06
MTD 105.80
On 2024-04-04		 93.76
On 2024-04-16		 -5.02 -4.82 105.80
On 2024-04-04		 93.76
On 2024-04-16		 -11.38 100.72
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

99.14 +1.04 +1.06 210,529