CPA: Copa Holdings S.A.

As of Monday, June 15th, 2026

$ 144.40

+2.71 +1.91%

Open: 147.55
High: 151.95
Low: 143.52
Volume: 636,703
Previous Close on Friday, June 12th, 2026

$ 141.69

+2.60 +1.87%

Open: 141.25
High: 142.34
Low: 139.00
Volume: 364,233

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 147.55 151.95 143.52 144.40 636,703 +2.71 +1.91
2026-06-12 141.25 142.34 139.00 141.69 364,233 +2.60 +1.87
2026-06-11 128.50 139.26 128.08 139.09 336,727 +10.58 +8.23
2026-06-10 133.38 135.27 128.29 128.51 284,406 -6.86 -5.07
2026-06-09 133.00 136.32 131.56 135.37 423,545 +3.69 +2.80
2026-06-08 133.98 135.32 131.50 131.68 219,335 -1.91 -1.43
2026-06-05 132.38 135.04 131.01 133.59 235,673 +0.45 +0.34
2026-06-04 137.20 138.88 132.30 133.14 410,173 -2.70 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.95
On 2026-06-15		 128.08
On 2026-06-11		 12.72 9.66 136.32
On 2026-06-09		 128.29
On 2026-06-10		 -5.89 137.81
10D 151.95
On 2026-06-15		 128.08
On 2026-06-11		 4.00 2.85 141.35
On 2026-06-02		 128.08
On 2026-06-11		 -9.39 136.01
20D 151.95
On 2026-06-15		 126.78
On 2026-05-20		 12.68 9.63 145.57
On 2026-05-27		 128.08
On 2026-06-11		 -12.01 137.14
WTD 151.95
On 2026-06-15		 143.52
On 2026-06-15		 2.71 1.91 -- -- -- 144.40
MTD 151.95
On 2026-06-15		 128.08
On 2026-06-11		 1.51 1.06 141.86
On 2026-06-01		 128.08
On 2026-06-11		 -9.71 136.41
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

144.40 +2.71 +1.91 636,703