CPA: Copa Holdings S.A.

As of Tuesday, September 15th, 2026

$ 125.76

-1.73 -1.36%

Open: 127.57
High: 127.63
Low: 124.87
Volume: 270,974
Previous Close on Monday, September 14th, 2026

$ 127.49

-1.66 -1.29%

Open: 126.81
High: 128.33
Low: 126.12
Volume: 414,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 127.57 127.63 124.87 125.76 270,974 -1.73 -1.36
2026-09-14 126.81 128.33 126.12 127.49 414,472 -1.66 -1.29
2026-09-11 130.51 130.51 127.41 129.15 426,699 +0.59 +0.46
2026-09-10 128.60 130.17 127.80 128.56 279,645 -1.35 -1.04
2026-09-09 128.50 130.71 128.45 129.91 202,931 +0.07 +0.05
2026-09-08 131.52 132.30 129.69 129.84 152,506 -2.47 -1.87
2026-09-04 130.00 132.35 130.00 132.31 20,991 +2.90 +2.24
2026-09-03 129.75 130.97 128.24 129.41 10,953 +0.53 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.71
On 2026-09-09		 124.87
On 2026-09-15		 -4.08 -3.14 130.71
On 2026-09-09		 124.87
On 2026-09-15		 -4.47 128.17
10D 132.35
On 2026-09-04		 124.56
On 2026-09-01		 -0.69 -0.55 132.35
On 2026-09-04		 124.87
On 2026-09-15		 -5.65 128.68
20D 135.96
On 2026-08-26		 124.56
On 2026-09-01		 -8.03 -6.00 135.96
On 2026-08-26		 124.56
On 2026-09-01		 -8.38 129.45
WTD 128.33
On 2026-09-14		 124.87
On 2026-09-15		 -3.39 -2.62 128.33
On 2026-09-14		 124.87
On 2026-09-15		 -2.69 126.63
MTD 132.35
On 2026-09-04		 124.56
On 2026-09-01		 -0.69 -0.55 132.35
On 2026-09-04		 124.87
On 2026-09-15		 -5.65 128.68
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
AWR

American States Water Company

86.45 -0.67 -0.77 241,597
CPA

Copa Holdings S.A.

125.76 -1.73 -1.36 270,974