CPA: Copa Holdings S.A.

As of Friday, July 31st, 2026

$ 141.22

-1.01 -0.71%

Open: 143.50
High: 143.50
Low: 140.90
Volume: 16,643
Previous Close on Thursday, July 30th, 2026

$ 142.23

+5.95 +4.37%

Open: 138.89
High: 142.47
Low: 138.01
Volume: 419,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 143.50 143.50 140.90 141.22 16,643 -1.01 -0.71
2026-07-30 138.89 142.47 138.01 142.23 419,873 +5.95 +4.37
2026-07-29 136.95 140.32 135.79 136.28 307,473 -3.73 -2.66
2026-07-28 138.44 140.64 136.37 140.01 373,512 +1.58 +1.14
2026-07-27 139.71 140.96 136.29 138.43 434,877 +2.15 +1.58
2026-07-24 137.19 140.00 135.75 136.28 411,923 +0.56 +0.41
2026-07-23 134.00 136.20 132.61 135.72 411,211 -3.07 -2.21
2026-07-22 138.93 141.06 137.98 138.79 145,112 -2.04 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.50
On 2026-07-31		 135.79
On 2026-07-29		 4.94 3.62 140.96
On 2026-07-27		 135.79
On 2026-07-29		 -3.67 139.63
10D 143.50
On 2026-07-31		 132.61
On 2026-07-23		 2.15 1.55 141.75
On 2026-07-21		 132.61
On 2026-07-23		 -6.45 138.88
20D 157.10
On 2026-07-06		 132.61
On 2026-07-23		 -11.43 -7.49 157.10
On 2026-07-06		 132.61
On 2026-07-23		 -15.59 143.15
WTD 143.50
On 2026-07-31		 135.79
On 2026-07-29		 4.94 3.62 140.96
On 2026-07-27		 135.79
On 2026-07-29		 -3.67 139.63
MTD 157.34
On 2026-07-01		 132.61
On 2026-07-23		 -14.35 -9.22 157.34
On 2026-07-01		 132.61
On 2026-07-23		 -15.72 144.04
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

141.22 -1.01 -0.71 16,643