CPA: Copa Holdings S.A.

As of Friday, May 1st, 2026

$ 116.23

+0.55 +0.48%

Open: 115.73
High: 117.34
Low: 114.18
Volume: 330,705
Previous Close on Thursday, April 30th, 2026

$ 115.68

+3.40 +3.03%

Open: 113.64
High: 115.89
Low: 111.99
Volume: 382,758

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 115.73 117.34 114.18 116.23 330,705 +0.55 +0.48
2026-04-30 113.64 115.89 111.99 115.68 382,758 +3.40 +3.03
2026-04-29 114.00 114.64 111.28 112.28 432,566 -2.29 -2.00
2026-04-28 115.39 116.95 113.60 114.57 19,956 -1.33 -1.15
2026-04-27 117.95 118.97 115.90 115.90 236,041 -2.05 -1.74
2026-04-24 116.99 119.84 116.42 117.95 239,544 +1.86 +1.60
2026-04-23 120.00 121.20 115.07 116.09 335,145 -3.62 -3.02
2026-04-22 121.99 122.63 118.22 119.71 261,307 -1.29 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.97
On 2026-04-27		 111.28
On 2026-04-29		 -1.72 -1.46 118.97
On 2026-04-27		 111.28
On 2026-04-29		 -6.47 114.93
10D 127.08
On 2026-04-21		 111.28
On 2026-04-29		 -9.35 -7.45 127.08
On 2026-04-21		 111.28
On 2026-04-29		 -12.44 117.47
20D 130.54
On 2026-04-17		 108.16
On 2026-04-07		 1.64 1.43 130.54
On 2026-04-17		 111.28
On 2026-04-29		 -14.76 118.09
WTD 118.97
On 2026-04-27		 111.28
On 2026-04-29		 -1.72 -1.46 118.97
On 2026-04-27		 111.28
On 2026-04-29		 -6.47 114.93
MTD 117.34
On 2026-05-01		 114.18
On 2026-05-01		 0.55 0.48 -- -- -- 116.23
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
GPMT

Granite Point Mortgage Trust Inc.

1.45 -0.05 -3.33 113,426
CPA

Copa Holdings S.A.

116.23 +0.55 +0.48 330,705