CPA: Copa Holdings S.A.
$ 110.76 |
|
-- 0 0% |
Open: | 110.76 |
High: | 110.76 |
Low: | 110.76 |
Volume: | N/A |
$ 110.76
+1.73 +1.59%
Open: | 109.00 |
High: | 110.84 |
Low: | 109.00 |
Volume: | 239,365 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 109.00 | 110.84 | 109.00 | 110.76 | 239,365 | +1.73 | +1.59 |
2025-07-28 | 110.11 | 110.63 | 108.63 | 109.03 | 381,218 | -1.09 | -0.99 |
2025-07-25 | 111.12 | 111.95 | 110.10 | 110.12 | 225,099 | -0.18 | -0.16 |
2025-07-24 | 109.13 | 111.44 | 107.54 | 110.30 | 270,076 | 0.00 | 0.00 |
2025-07-23 | 110.07 | 110.85 | 108.93 | 110.30 | 179,796 | +1.21 | +1.11 |
2025-07-22 | 107.34 | 109.80 | 106.56 | 109.09 | 293,822 | +1.65 | +1.54 |
2025-07-21 | 108.35 | 108.75 | 107.29 | 107.44 | 235,980 | -0.69 | -0.64 |
2025-07-18 | 109.38 | 109.38 | 107.31 | 108.13 | 200,018 | -1.16 | -1.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.95 On 2025-07-25 |
107.54 On 2025-07-24 |
1.67 | 1.53 | 111.95 On 2025-07-25 |
108.63 On 2025-07-28 |
-2.97 | 110.10 |
10D | 111.95 On 2025-07-25 |
106.56 On 2025-07-22 |
1.45 | 1.33 | 110.25 On 2025-07-16 |
106.56 On 2025-07-22 |
-3.35 | 109.32 |
20D | 114.15 On 2025-07-10 |
106.56 On 2025-07-22 |
0.79 | 0.72 | 114.15 On 2025-07-10 |
106.56 On 2025-07-22 |
-6.65 | 109.91 |
WTD | 110.84 On 2025-07-29 |
108.63 On 2025-07-28 |
0.64 | 0.58 | 110.63 On 2025-07-28 |
110.63 On 2025-07-28 |
0.00 | 109.90 |
MTD | 114.15 On 2025-07-10 |
106.56 On 2025-07-22 |
0.79 | 0.72 | 114.15 On 2025-07-10 |
106.56 On 2025-07-22 |
-6.65 | 109.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |