CPA: Copa Holdings S.A.

As of Thursday, July 17th, 2025

$ 108.71

-- 0 0%

Open: 108.71
High: 108.71
Low: 108.71
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 108.71

-0.60 -0.55%

Open: 110.25
High: 110.25
Low: 108.07
Volume: 185,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 110.25 110.25 108.07 108.71 185,349 -0.60 -0.55
2025-07-15 111.38 111.38 109.10 109.31 169,478 -1.18 -1.07
2025-07-14 110.85 112.00 109.46 110.49 268,334 +0.11 +0.10
2025-07-11 113.00 113.00 109.65 110.38 342,124 -3.27 -2.88
2025-07-10 110.60 114.15 110.58 113.65 481,359 +4.94 +4.54
2025-07-09 110.18 110.61 107.61 108.71 199,523 -0.63 -0.58
2025-07-08 112.24 112.44 109.26 109.34 226,296 -1.91 -1.72
2025-07-07 110.79 112.52 110.21 111.25 268,263 -0.39 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.15
On 2025-07-10		 108.07
On 2025-07-16		 0.00 0.00 114.15
On 2025-07-10		 108.07
On 2025-07-16		 -5.33 110.51
10D 114.15
On 2025-07-10		 107.61
On 2025-07-09		 -0.39 -0.36 114.15
On 2025-07-10		 108.07
On 2025-07-16		 -5.33 110.47
20D 114.15
On 2025-07-10		 99.32
On 2025-06-23		 2.98 2.82 114.15
On 2025-07-10		 108.07
On 2025-07-16		 -5.33 108.09
WTD 112.00
On 2025-07-14		 108.07
On 2025-07-16		 -1.67 -1.51 112.00
On 2025-07-14		 108.07
On 2025-07-16		 -3.51 109.50
MTD 114.15
On 2025-07-10		 107.61
On 2025-07-09		 -1.26 -1.15 114.15
On 2025-07-10		 108.07
On 2025-07-16		 -5.33 110.34
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.26 -3.92 -1.47 12,815,881
KO

The Coca-Cola Company

69.82 +0.55 +0.79 10,422,567
PFE

Pfizer Inc.

24.54 -0.07 -0.30 34,645,169
VZ

Verizon Communications Inc.

41.05 -0.21 -0.50 10,217,202
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,514.75 +259.97 +0.59 292,176,445
DJTA

Dow Jones Transportation Average

15,983.41 +163.07 +1.03 151,824,762
SPX

S&P 500 Index

6,299.16 +35.46 +0.57
OEX

S&P 100 Index

3,102.11 +16.07 +0.52
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,084.16 +176.19 +0.77
NYA

NYSE Composite Index

20,589.73 +103.99 +0.51
XAX

NYSE AMEX Composite Index

5,971.36 +22.52 +0.38
RUI

RUSSELL 1000 Index

3,448.76 +21.18 +0.62
RUT

Russell 2000 Index

2,252.22 +25.23 +1.13
RUA

Russell 3000 Index

3,584.53 +22.79 +0.64
VIX

CBOE Volatility Index

16.53 -0.63 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.47 -0.17 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.72 -0.37 -1.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,607.91 +106.07 +1.01
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

108.71 0.00 0.00