CPA: Copa Holdings S.A.

As of Tuesday, April 29th, 2025

$ 91.45

-0.61 -0.66%

Open: 91.99
High: 92.50
Low: 90.29
Volume: 177,438
Previous Close on Monday, April 28th, 2025

$ 92.06

+1.56 +1.72%

Open: 90.50
High: 92.11
Low: 90.41
Volume: 228,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 91.99 92.50 90.29 91.45 177,438 -0.61 -0.66
2025-04-28 90.50 92.11 90.41 92.06 228,458 +1.56 +1.72
2025-04-25 90.14 91.01 89.24 90.50 156,004 +0.35 +0.39
2025-04-24 87.08 90.58 87.08 90.15 157,145 +2.44 +2.78
2025-04-23 88.68 90.70 87.14 87.71 375,798 +0.68 +0.78
2025-04-22 88.03 88.23 86.74 87.03 246,811 -0.44 -0.50
2025-04-21 88.00 88.17 86.37 87.47 151,089 -0.67 -0.76
2025-04-17 87.81 88.73 87.63 88.14 155,133 +0.13 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.50
On 2025-04-29		 87.08
On 2025-04-24		 4.42 5.08 90.70
On 2025-04-23		 87.08
On 2025-04-24		 -3.99 90.37
10D 92.50
On 2025-04-29		 86.37
On 2025-04-21		 3.91 4.47 90.77
On 2025-04-16		 86.37
On 2025-04-21		 -4.85 89.20
20D 92.50
On 2025-04-29		 82.54
On 2025-04-08		 -1.01 -1.09 92.33
On 2025-04-03		 82.54
On 2025-04-08		 -10.60 88.36
WTD 92.50
On 2025-04-29		 90.29
On 2025-04-29		 0.95 1.05 92.11
On 2025-04-28		 92.11
On 2025-04-28		 0.00 91.76
MTD 92.50
On 2025-04-29		 82.54
On 2025-04-08		 -1.01 -1.09 92.33
On 2025-04-03		 82.54
On 2025-04-08		 -10.60 88.36
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

91.45 -0.61 -0.66 177,438