CPA: Copa Holdings S.A.
$ 103.77 |
|
-3.14 -2.94% |
|
| Open: | 104.03 |
| High: | 105.91 |
| Low: | 102.00 |
| Volume: | 365,994 |
$ 106.91
+0.76 +0.72%
| Open: | 105.39 |
| High: | 107.70 |
| Low: | 105.05 |
| Volume: | 224,212 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 104.03 | 105.91 | 102.00 | 103.77 | 365,994 | -3.14 | -2.94 |
| 2025-06-12 | 105.39 | 107.70 | 105.05 | 106.91 | 224,212 | +0.76 | +0.72 |
| 2025-06-11 | 107.51 | 108.25 | 104.62 | 106.15 | 446,774 | -1.27 | -1.18 |
| 2025-06-10 | 109.00 | 109.30 | 107.39 | 107.42 | 204,465 | -0.27 | -0.25 |
| 2025-06-09 | 108.64 | 109.00 | 107.03 | 107.69 | 285,625 | -0.31 | -0.29 |
| 2025-06-06 | 105.17 | 108.00 | 104.70 | 108.00 | 442,508 | +3.26 | +3.11 |
| 2025-06-05 | 106.36 | 107.15 | 103.65 | 104.74 | 565,664 | -1.89 | -1.77 |
| 2025-06-04 | 109.88 | 110.73 | 106.63 | 106.63 | 510,149 | -2.03 | -1.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 109.30 On 2025-06-10 |
102.00 On 2025-06-13 |
-4.23 | -3.92 | 109.30 On 2025-06-10 |
102.00 On 2025-06-13 |
-6.68 | 106.39 |
| 10D | 110.73 On 2025-06-04 |
102.00 On 2025-06-13 |
-4.01 | -3.72 | 110.73 On 2025-06-04 |
102.00 On 2025-06-13 |
-7.88 | 106.91 |
| 20D | 110.73 On 2025-06-04 |
101.00 On 2025-05-22 |
1.42 | 1.39 | 110.73 On 2025-06-04 |
102.00 On 2025-06-13 |
-7.88 | 106.47 |
| WTD | 109.30 On 2025-06-10 |
102.00 On 2025-06-13 |
-4.23 | -3.92 | 109.30 On 2025-06-10 |
102.00 On 2025-06-13 |
-6.68 | 106.39 |
| MTD | 110.73 On 2025-06-04 |
102.00 On 2025-06-13 |
-4.01 | -3.72 | 110.73 On 2025-06-04 |
102.00 On 2025-06-13 |
-7.88 | 106.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |