FCF: First Commonwealth Financial Corp.

As of Friday, February 20th, 2026

$ 18.42

+0.15 +0.82%

Open: 18.26
High: 18.42
Low: 18.04
Volume: 750,931
Previous Close on Thursday, February 19th, 2026

$ 18.27

+0.01 +0.05%

Open: 18.17
High: 18.30
Low: 18.05
Volume: 653,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 18.26 18.42 18.04 18.42 750,931 +0.15 +0.82
2026-02-19 18.17 18.30 18.05 18.27 653,154 +0.01 +0.05
2026-02-18 18.38 18.65 18.13 18.26 855,862 -0.12 -0.65
2026-02-17 18.46 18.65 18.33 18.38 790,564 +0.01 +0.05
2026-02-13 18.21 18.42 17.99 18.37 451,184 +0.12 +0.66
2026-02-12 18.50 18.50 17.88 18.25 762,255 -0.09 -0.49
2026-02-11 18.56 18.62 18.19 18.34 692,842 -0.04 -0.22
2026-02-10 18.57 18.73 18.21 18.38 790,701 -0.26 -1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.65
On 2026-02-17		 17.99
On 2026-02-13		 0.17 0.93 18.65
On 2026-02-17		 18.04
On 2026-02-20		 -3.27 18.34
10D 18.95
On 2026-02-06		 17.88
On 2026-02-12		 -0.46 -2.44 18.95
On 2026-02-06		 17.88
On 2026-02-12		 -5.65 18.41
20D 19.08
On 2026-02-04		 17.31
On 2026-01-26		 0.34 1.88 19.08
On 2026-02-04		 17.88
On 2026-02-12		 -6.29 18.25
WTD 18.65
On 2026-02-17		 18.04
On 2026-02-20		 0.05 0.27 18.65
On 2026-02-17		 18.04
On 2026-02-20		 -3.27 18.33
MTD 19.08
On 2026-02-04		 17.80
On 2026-02-02		 0.39 2.16 19.08
On 2026-02-04		 17.88
On 2026-02-12		 -6.29 18.48
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

124.64 +0.47 +0.38 1,772,859
DIOD

Diodes Inc.

68.45 +1.21 +1.80 723,889
FCF

First Commonwealth Financial Corp.

18.42 +0.15 +0.82 750,931