FCF: First Commonwealth Financial Corp.

As of Tuesday, June 9th, 2026

$ 19.35

+0.17 +0.89%

Open: 19.27
High: 19.71
Low: 19.21
Volume: 716,897
Previous Close on Monday, June 8th, 2026

$ 19.18

+0.07 +0.37%

Open: 19.23
High: 19.37
Low: 19.13
Volume: 545,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 19.27 19.71 19.21 19.35 716,897 +0.17 +0.89
2026-06-08 19.23 19.37 19.13 19.18 545,977 +0.07 +0.37
2026-06-05 19.00 19.19 18.87 19.11 599,712 +0.16 +0.84
2026-06-04 18.96 19.14 18.85 18.95 1,128,272 +0.32 +1.72
2026-06-03 18.86 18.94 18.53 18.63 780,241 -0.37 -1.95
2026-06-02 18.52 19.06 18.52 19.00 563,772 +0.35 +1.88
2026-06-01 18.80 18.82 18.50 18.65 728,532 -0.29 -1.53
2026-05-29 18.92 19.07 18.85 18.94 781,412 +0.04 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.71
On 2026-06-09		 18.53
On 2026-06-03		 0.35 1.84 18.94
On 2026-06-03		 18.94
On 2026-06-03		 0.00 19.04
10D 19.71
On 2026-06-09		 18.50
On 2026-06-01		 0.47 2.49 19.07
On 2026-05-29		 18.50
On 2026-06-01		 -2.99 18.95
20D 19.71
On 2026-06-09		 17.96
On 2026-05-15		 1.02 5.56 19.07
On 2026-05-29		 18.50
On 2026-06-01		 -2.99 18.69
WTD 19.71
On 2026-06-09		 19.13
On 2026-06-08		 0.24 1.26 19.37
On 2026-06-08		 19.37
On 2026-06-08		 0.00 19.27
MTD 19.71
On 2026-06-09		 18.50
On 2026-06-01		 0.41 2.16 19.06
On 2026-06-02		 18.53
On 2026-06-03		 -2.76 18.98
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,150
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,758
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,874
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,323
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,633,161
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,058
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.80 +0.88 +4.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.30 +1.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +0.49 +2.36
 
Recent
Ticker Last Chg %Chg Volume
FCF

First Commonwealth Financial Corp.

19.35 +0.17 +0.89 716,897