FCF: First Commonwealth Financial Corp.

As of Friday, August 21st, 2026

$ 21.09

-0.16 -0.75%

Open: 21.36
High: 21.45
Low: 20.94
Volume: 628,451
Previous Close on Thursday, August 20th, 2026

$ 21.25

+0.19 +0.90%

Open: 20.97
High: 21.30
Low: 20.95
Volume: 864,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 21.36 21.45 20.94 21.09 628,451 -0.16 -0.75
2026-08-20 20.97 21.30 20.95 21.25 864,326 +0.19 +0.90
2026-08-19 21.34 21.50 21.02 21.06 865,833 -0.26 -1.22
2026-08-18 21.58 21.63 21.23 21.32 395,732 -0.19 -0.88
2026-08-17 21.51 21.74 21.45 21.51 439,641 -0.11 -0.51
2026-08-14 21.52 21.74 21.47 21.62 45,498 -0.01 -0.05
2026-08-13 21.79 21.80 21.52 21.63 564,303 +0.01 +0.05
2026-08-12 21.56 21.71 21.48 21.62 561,627 +0.08 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.74
On 2026-08-17		 20.94
On 2026-08-21		 -0.53 -2.45 21.74
On 2026-08-17		 20.94
On 2026-08-21		 -3.70 21.25
10D 21.80
On 2026-08-13		 20.94
On 2026-08-21		 -0.42 -1.95 21.80
On 2026-08-13		 20.94
On 2026-08-21		 -3.97 21.41
20D 22.34
On 2026-07-29		 20.81
On 2026-07-28		 0.22 1.05 22.34
On 2026-07-29		 20.94
On 2026-08-21		 -6.30 21.48
WTD 21.74
On 2026-08-17		 20.94
On 2026-08-21		 -0.53 -2.45 21.74
On 2026-08-17		 20.94
On 2026-08-21		 -3.70 21.25
MTD 22.07
On 2026-08-04		 20.94
On 2026-08-21		 -0.44 -2.04 22.07
On 2026-08-04		 20.94
On 2026-08-21		 -5.14 21.49
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FCF

First Commonwealth Financial Corp.

21.09 -0.16 -0.75 628,451