FCF: First Commonwealth Financial Corp.

As of Tuesday, July 7th, 2026

$ 20.27

-0.22 -1.07%

Open: 20.61
High: 20.61
Low: 20.27
Volume: 579,856
Previous Close on Monday, July 6th, 2026

$ 20.49

+0.02 +0.10%

Open: 20.29
High: 20.59
Low: 20.29
Volume: 422,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 20.61 20.61 20.27 20.27 579,856 -0.22 -1.07
2026-07-06 20.29 20.59 20.29 20.49 422,202 +0.02 +0.10
2026-07-02 20.84 20.87 20.31 20.47 4,415 -0.29 -1.40
2026-07-01 20.50 20.85 20.39 20.76 762,946 +0.43 +2.12
2026-06-30 20.17 20.40 20.14 20.33 599,054 +0.04 +0.20
2026-06-29 20.39 20.56 20.19 20.29 770,065 -0.24 -1.17
2026-06-26 20.57 20.57 20.31 20.53 2,055,016 +0.08 +0.39
2026-06-25 20.21 20.47 20.18 20.45 571,843 +0.26 +1.29
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AR

Antero Resources Corporation

35.24 +0.56 +1.61 3,488,953
EPC

Edgewell Personal Care Company

26.61 -0.06 -0.22 580,838
CDW

CDW Corporation

139.23 +5.04 +3.76 1,659,462
DIOD

Diodes Inc.

91.57 -6.07 -6.22 459,124
FCF

First Commonwealth Financial Corp.

20.27 -0.22 -1.07 579,856