FCF: First Commonwealth Financial Corp.

As of Tuesday, April 7th, 2026

$ 18.16

+0.02 +0.11%

Open: 18.11
High: 18.32
Low: 18.09
Volume: 1,037,772
Previous Close on Monday, April 6th, 2026

$ 18.14

+0.26 +1.45%

Open: 17.86
High: 18.17
Low: 17.76
Volume: 522,056

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 18.11 18.32 18.09 18.16 1,037,772 +0.02 +0.11
2026-04-06 17.86 18.17 17.76 18.14 522,056 +0.26 +1.45
2026-04-02 17.66 17.88 17.56 17.88 685,841 +0.11 +0.62
2026-04-01 17.64 17.96 17.64 17.77 59,293 +0.19 +1.08
2026-03-31 17.51 17.69 17.36 17.58 950,211 +0.25 +1.44
2026-03-30 17.36 17.39 17.14 17.33 750,047 +0.07 +0.41
2026-03-27 17.31 17.43 17.22 17.26 706,654 -0.19 -1.09
2026-03-26 17.22 17.46 17.19 17.45 661,070 +0.16 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.32
On 2026-04-07		 17.36
On 2026-03-31		 0.83 4.79 17.96
On 2026-04-01		 17.56
On 2026-04-02		 -2.23 17.91
10D 18.32
On 2026-04-07		 17.01
On 2026-03-24		 1.05 6.14 17.96
On 2026-04-01		 17.56
On 2026-04-02		 -2.23 17.61
20D 18.32
On 2026-04-07		 16.33
On 2026-03-12		 1.18 6.95 17.28
On 2026-03-10		 16.33
On 2026-03-12		 -5.47 17.22
WTD 18.32
On 2026-04-07		 17.76
On 2026-04-06		 0.28 1.57 18.17
On 2026-04-06		 18.17
On 2026-04-06		 0.00 18.15
MTD 18.32
On 2026-04-07		 17.56
On 2026-04-02		 0.58 3.30 17.96
On 2026-04-01		 17.56
On 2026-04-02		 -2.23 17.99
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FCF

First Commonwealth Financial Corp.

18.16 +0.02 +0.11 1,037,772