FCF: First Commonwealth Financial Corp.
$ 17.08 |
|
-- 0 0% |
|
| Open: | 17.08 |
| High: | 17.08 |
| Low: | 17.08 |
| Volume: | N/A |
$ 17.08
+0.31 +1.85%
| Open: | 16.66 |
| High: | 17.39 |
| Low: | 16.62 |
| Volume: | 760,379 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 16.66 | 17.39 | 16.62 | 17.08 | 760,379 | +0.31 | +1.85 |
| 2026-01-02 | 16.80 | 16.90 | 16.56 | 16.77 | 596,566 | -0.09 | -0.53 |
| 2025-12-31 | 17.00 | 17.03 | 16.81 | 16.86 | 52,295 | -0.11 | -0.65 |
| 2025-12-30 | 17.03 | 17.07 | 16.90 | 16.97 | 526,118 | -0.10 | -0.59 |
| 2025-12-29 | 17.14 | 17.18 | 17.02 | 17.07 | 39,835 | -0.03 | -0.18 |
| 2025-12-26 | 17.23 | 17.23 | 17.05 | 17.10 | 407,698 | -0.10 | -0.58 |
| 2025-12-24 | 17.18 | 17.29 | 17.16 | 17.20 | 340,134 | -0.02 | -0.12 |
| 2025-12-23 | 17.20 | 17.37 | 17.19 | 17.22 | 561,468 | -0.06 | -0.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,040.81 | +63.63 | +0.13 | 47,128,612 |
|
DJTA
Dow Jones Transportation Average |
17,824.22 | +86.41 | +0.49 | 10,540,013 |
|
SPX
S&P 500 Index |
6,907.21 | +5.16 | +0.07 | |
|
OEX
S&P 100 Index |
3,444.08 | +0.62 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,453.40 | +52.08 | +0.21 | |
|
NYA
NYSE Composite Index |
22,481.47 | +49.37 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
7,025.83 | +46.91 | +0.67 | |
|
RUI
RUSSELL 1000 Index |
3,770.92 | +1.89 | +0.05 | |
|
RUT
Russell 2000 Index |
2,544.27 | -3.65 | -0.14 | |
|
RUA
Russell 3000 Index |
3,924.90 | +1.65 | +0.04 | |
|
VIX
CBOE Volatility Index |
14.85 | -0.05 | -0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.71 | +21.37 | +0.18 |