FCF: First Commonwealth Financial Corp.

As of Friday, November 21st, 2025

$ 16.11

+0.53 +3.40%

Open: 15.64
High: 16.26
Low: 15.64
Volume: 638,344
Previous Close on Thursday, November 20th, 2025

$ 15.58

+0.03 +0.19%

Open: 15.66
High: 15.86
Low: 15.53
Volume: 708,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 15.64 16.26 15.64 16.11 638,344 +0.53 +3.40
2025-11-20 15.66 15.86 15.53 15.58 708,896 +0.03 +0.19
2025-11-19 15.62 15.70 15.39 15.55 458,256 -0.05 -0.32
2025-11-18 15.40 15.66 15.30 15.60 0 +0.20 +1.30
2025-11-17 15.95 16.02 15.39 15.40 726,670 -0.58 -3.63
2025-11-14 15.79 16.03 15.68 15.98 609,819 +0.12 +0.76
2025-11-13 15.84 16.08 15.77 15.86 658,356 -0.04 -0.25
2025-11-12 15.99 16.21 15.89 15.90 712,773 -0.11 -0.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.26
On 2025-11-21		 15.30
On 2025-11-18		 0.13 0.81 16.02
On 2025-11-17		 15.30
On 2025-11-18		 -4.49 15.65
10D 16.26
On 2025-11-21		 15.30
On 2025-11-18		 0.36 2.29 16.21
On 2025-11-12		 15.30
On 2025-11-18		 -5.61 15.77
20D 16.53
On 2025-10-27		 15.00
On 2025-11-03		 -0.36 -2.19 16.53
On 2025-10-27		 15.00
On 2025-11-03		 -9.26 15.75
WTD 16.26
On 2025-11-21		 15.30
On 2025-11-18		 0.13 0.81 16.02
On 2025-11-17		 15.30
On 2025-11-18		 -4.49 15.65
MTD 16.26
On 2025-11-21		 15.00
On 2025-11-03		 0.82 5.36 16.21
On 2025-11-12		 15.30
On 2025-11-18		 -5.61 15.73
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
HRB

H&R Block Inc.

43.88 +0.55 +1.27 2,031,680
TROW

T. Rowe Price Group Inc.

100.31 +3.00 +3.08 1,909,069
FCF

First Commonwealth Financial Corp.

16.11 +0.53 +3.40 638,344