FCF: First Commonwealth Financial Corp.

As of Friday, January 23rd, 2026

$ 17.47

-0.61 -3.37%

Open: 17.97
High: 17.97
Low: 17.35
Volume: 509,529
Previous Close on Thursday, January 22nd, 2026

$ 18.08

-0.03 -0.17%

Open: 18.13
High: 18.42
Low: 18.04
Volume: 669,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 17.97 17.97 17.35 17.47 509,529 -0.61 -3.37
2026-01-22 18.13 18.42 18.04 18.08 669,794 -0.03 -0.17
2026-01-21 17.39 18.16 17.39 18.11 761,349 +0.82 +4.74
2026-01-20 17.21 17.42 17.18 17.29 502,177 -0.18 -1.03
2026-01-16 17.56 17.62 17.45 17.47 562,573 -0.13 -0.74
2026-01-15 17.33 17.73 17.33 17.60 484,402 +0.29 +1.68
2026-01-14 16.98 17.35 16.98 17.31 434,941 +0.29 +1.70
2026-01-13 17.21 17.25 16.97 17.02 439,958 -0.18 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.42
On 2026-01-22		 17.18
On 2026-01-20		 -0.13 -0.74 18.42
On 2026-01-22		 17.35
On 2026-01-23		 -5.78 17.68
10D 18.42
On 2026-01-22		 16.97
On 2026-01-13		 -0.05 -0.29 18.42
On 2026-01-22		 17.35
On 2026-01-23		 -5.78 17.48
20D 18.42
On 2026-01-22		 16.56
On 2026-01-02		 0.25 1.45 18.42
On 2026-01-22		 17.35
On 2026-01-23		 -5.78 17.28
WTD 18.42
On 2026-01-22		 17.18
On 2026-01-20		 0.00 0.00 18.42
On 2026-01-22		 17.35
On 2026-01-23		 -5.78 17.74
MTD 18.42
On 2026-01-22		 16.56
On 2026-01-02		 0.61 3.62 18.42
On 2026-01-22		 17.35
On 2026-01-23		 -5.78 17.36
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FCF

First Commonwealth Financial Corp.

17.47 -0.61 -3.37 509,529