FCF: First Commonwealth Financial Corp.

As of Tuesday, October 6th, 2026

$ 20.06

-0.32 -1.57%

Open: 20.47
High: 20.50
Low: 20.05
Volume: 1,151,435
Previous Close on Monday, October 5th, 2026

$ 20.38

-0.18 -0.88%

Open: 20.50
High: 20.58
Low: 20.26
Volume: 1,214,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 20.47 20.50 20.05 20.06 1,151,430 -0.32 -1.57
2026-10-05 20.50 20.58 20.26 20.38 1,214,924 -0.18 -0.88
2026-10-02 20.42 20.61 20.36 20.56 1,467,910 +0.28 +1.38
2026-10-01 20.10 20.28 19.79 20.28 1,400,030 +0.05 +0.25
2026-09-30 20.38 20.51 20.05 20.23 979,391 -0.10 -0.49
2026-09-29 20.52 20.60 20.18 20.33 1,206,408 -0.24 -1.17
2026-09-28 20.96 21.01 20.56 20.57 931,656 -0.34 -1.63
2026-09-25 21.05 21.11 20.89 20.91 1,002,074 -0.03 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.61
On 2026-10-02		 19.79
On 2026-10-01		 -0.27 -1.33 20.51
On 2026-09-30		 19.79
On 2026-10-01		 -3.53 20.30
10D 21.11
On 2026-09-25		 19.79
On 2026-10-01		 -0.68 -3.28 21.11
On 2026-09-25		 19.79
On 2026-10-01		 -6.28 20.49
20D 21.64
On 2026-09-15		 19.79
On 2026-10-01		 -1.04 -4.93 21.64
On 2026-09-15		 19.79
On 2026-10-01		 -8.57 20.83
WTD 20.58
On 2026-10-05		 20.05
On 2026-10-06		 -0.50 -2.43 20.58
On 2026-10-05		 20.05
On 2026-10-06		 -2.55 20.22
MTD 20.61
On 2026-10-02		 19.79
On 2026-10-01		 -0.17 -0.84 20.61
On 2026-10-02		 20.05
On 2026-10-06		 -2.69 20.32
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
L

Loews Corporation

106.46 +0.79 +0.75 597,235
DIOD

Diodes Inc.

107.74 +4.21 +4.07 950,488
FCF

First Commonwealth Financial Corp.

20.06 -0.32 -1.57 1,151,435