CASS: Cass Information Systems Inc.

As of Friday, August 14th, 2026

$ 58.41

-0.13 -0.22%

Open: 58.69
High: 59.14
Low: 58.14
Volume: 56,672
Previous Close on Thursday, August 13th, 2026

$ 58.54

+0.60 +1.04%

Open: 58.20
High: 59.10
Low: 58.20
Volume: 45,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 58.69 59.14 58.14 58.41 56,672 -0.13 -0.22
2026-08-13 58.20 59.10 58.20 58.54 45,407 +0.60 +1.04
2026-08-12 57.37 58.40 57.14 57.94 6,926 +0.45 +0.78
2026-08-11 57.41 58.06 56.92 57.49 59,682 +0.20 +0.35
2026-08-10 57.67 57.69 56.90 57.29 54,345 -0.70 -1.21
2026-08-07 58.22 58.32 57.37 57.99 52,299 -0.10 -0.17
2026-08-06 57.88 58.88 57.83 58.09 65,965 +0.86 +1.50
2026-08-05 57.25 57.65 56.91 57.23 7,816 +0.18 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.14
On 2026-08-14		 56.90
On 2026-08-10		 0.42 0.72 57.69
On 2026-08-10		 57.69
On 2026-08-10		 0.00 57.93
10D 59.14
On 2026-08-14		 56.08
On 2026-08-03		 2.49 4.45 58.88
On 2026-08-06		 56.90
On 2026-08-10		 -3.36 57.65
20D 59.14
On 2026-08-14		 51.30
On 2026-07-23		 5.09 9.55 56.69
On 2026-07-29		 54.10
On 2026-07-30		 -4.57 56.12
WTD 59.14
On 2026-08-14		 56.90
On 2026-08-10		 0.42 0.72 57.69
On 2026-08-10		 57.69
On 2026-08-10		 0.00 57.93
MTD 59.14
On 2026-08-14		 56.08
On 2026-08-03		 2.49 4.45 58.88
On 2026-08-06		 56.90
On 2026-08-10		 -3.36 57.65
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
SAN

Banco Santander, S.A.

14.76 -0.02 -0.14 16,915,232
CRI

Carter's Inc.

38.72 -0.43 -1.10 919,955
ACB

Aurora Cannabis Inc.

3.68 -0.11 -2.90 2,047,979
ADP

Automatic Data Processing Inc.

272.96 -3.27 -1.18 1,452,563
CASS

Cass Information Systems Inc.

58.41 -0.13 -0.22 56,672