CASS: Cass Information Systems Inc.

As of Wednesday, September 18th, 2024

$ 41.93

-- 0 0%

Open: 41.93
High: 41.93
Low: 41.93
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 41.93

+0.33 +0.79%

Open: 41.89
High: 42.84
Low: 41.82
Volume: 39,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 41.89 42.84 41.82 41.93 39,301 +0.33 +0.79
2024-09-16 41.99 42.27 41.53 41.60 31,197 -0.39 -0.93
2024-09-13 41.37 42.15 40.91 41.99 29,148 +1.21 +2.97
2024-09-12 41.29 41.41 40.68 40.78 29,572 -0.09 -0.22
2024-09-11 40.64 40.97 40.03 40.87 20,919 +0.11 +0.27
2024-09-10 40.54 40.92 39.85 40.76 32,272 +0.43 +1.07
2024-09-09 40.26 40.73 40.13 40.33 40,260 +0.17 +0.42
2024-09-06 40.30 40.55 39.60 40.16 92,778 -0.08 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.84
On 2024-09-17		 40.03
On 2024-09-11		 1.17 2.87 40.97
On 2024-09-11		 40.97
On 2024-09-11		 0.00 41.43
10D 42.84
On 2024-09-17		 39.60
On 2024-09-06		 0.08 0.19 42.15
On 2024-09-04		 39.60
On 2024-09-06		 -6.05 41.06
20D 43.83
On 2024-08-26		 39.60
On 2024-09-06		 -0.28 -0.66 43.83
On 2024-08-26		 39.60
On 2024-09-06		 -9.65 41.78
WTD 42.84
On 2024-09-17		 41.53
On 2024-09-16		 -0.06 -0.14 42.27
On 2024-09-16		 42.27
On 2024-09-16		 0.00 41.77
MTD 43.00
On 2024-09-03		 39.60
On 2024-09-06		 -1.51 -3.48 43.00
On 2024-09-03		 39.60
On 2024-09-06		 -7.91 41.13
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.81 +2.48 +1.38 1,627,680
KO

The Coca-Cola Company

72.24 +0.44 +0.61 2,627,214
PFE

Pfizer Inc.

29.89 +0.06 +0.18 9,416,691
VZ

Verizon Communications Inc.

44.23 +0.15 +0.33 4,796,182
VIX

CBOE Volatility Index

19.09 +1.48 +8.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,545.59 -60.59 -0.15 113,499,280
DJTA

Dow Jones Transportation Average

16,047.16 +33.39 +0.21 28,608,098
SPX

S&P 500 Index

5,623.72 -10.86 -0.19
OEX

S&P 100 Index

2,698.67 -5.32 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,367.11 -65.28 -0.34
NYA

NYSE Composite Index

19,203.50 -22.28 -0.12
XAX

NYSE AMEX Composite Index

4,886.04 -44.95 -0.91
RUI

RUSSELL 1000 Index

3,070.24 -5.82 -0.19
RUT

Russell 2000 Index

2,200.21 -5.26 -0.24
RUA

Russell 3000 Index

3,204.85 -6.15 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.09 +1.48 +8.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 +0.12 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.26 +0.38 +1.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 +0.51 +2.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,492.98 -16.49 -0.17
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

41.93 0.00 0.00