CASS: Cass Information Systems Inc.

As of Friday, December 8th, 2023

$ 41.86

+0.06 +0.14%

Open: 41.67
High: 42.18
Low: 41.67
Volume: 22,157
Previous Close on Thursday, December 7th, 2023

$ 41.80

+0.24 +0.58%

Open: 41.79
High: 41.99
Low: 41.34
Volume: 23,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 41.67 42.18 41.67 41.86 22,157 +0.06 +0.14
2023-12-07 41.79 41.99 41.34 41.80 23,797 +0.24 +0.58
2023-12-06 42.00 42.78 41.54 41.56 43,049 -0.42 -1.00
2023-12-05 42.84 43.00 41.92 41.98 30,829 -0.94 -2.19
2023-12-04 41.83 42.96 41.83 42.92 40,154 +0.51 +1.20
2023-12-01 41.19 42.62 41.19 42.41 45,127 +1.06 +2.56
2023-11-30 40.96 42.04 40.66 41.35 95,930 +0.34 +0.83
2023-11-29 41.09 41.56 38.10 41.01 32,797 +0.21 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.00
On 2023-12-05		 41.34
On 2023-12-07		 -0.55 -1.30 43.00
On 2023-12-05		 41.34
On 2023-12-07		 -3.87 42.02
10D 43.00
On 2023-12-05		 38.10
On 2023-11-29		 -0.02 -0.05 41.98
On 2023-11-27		 38.10
On 2023-11-29		 -9.25 41.66
20D 43.00
On 2023-12-05		 38.10
On 2023-11-29		 2.50 6.35 42.06
On 2023-11-24		 38.10
On 2023-11-29		 -9.42 41.29
WTD 43.00
On 2023-12-05		 41.34
On 2023-12-07		 -0.55 -1.30 43.00
On 2023-12-05		 41.34
On 2023-12-07		 -3.87 42.02
MTD 43.00
On 2023-12-05		 41.19
On 2023-12-01		 0.51 1.23 43.00
On 2023-12-05		 41.34
On 2023-12-07		 -3.87 42.09
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index