CASS: Cass Information Systems Inc.
$ 41.86 |
|
+0.06 +0.14% |
Open: | 41.67 |
High: | 42.18 |
Low: | 41.67 |
Volume: | 22,157 |
$ 41.80
+0.24 +0.58%
Open: | 41.79 |
High: | 41.99 |
Low: | 41.34 |
Volume: | 23,797 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 41.67 | 42.18 | 41.67 | 41.86 | 22,157 | +0.06 | +0.14 |
2023-12-07 | 41.79 | 41.99 | 41.34 | 41.80 | 23,797 | +0.24 | +0.58 |
2023-12-06 | 42.00 | 42.78 | 41.54 | 41.56 | 43,049 | -0.42 | -1.00 |
2023-12-05 | 42.84 | 43.00 | 41.92 | 41.98 | 30,829 | -0.94 | -2.19 |
2023-12-04 | 41.83 | 42.96 | 41.83 | 42.92 | 40,154 | +0.51 | +1.20 |
2023-12-01 | 41.19 | 42.62 | 41.19 | 42.41 | 45,127 | +1.06 | +2.56 |
2023-11-30 | 40.96 | 42.04 | 40.66 | 41.35 | 95,930 | +0.34 | +0.83 |
2023-11-29 | 41.09 | 41.56 | 38.10 | 41.01 | 32,797 | +0.21 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.00 On 2023-12-05 |
41.34 On 2023-12-07 |
-0.55 | -1.30 | 43.00 On 2023-12-05 |
41.34 On 2023-12-07 |
-3.87 | 42.02 |
10D | 43.00 On 2023-12-05 |
38.10 On 2023-11-29 |
-0.02 | -0.05 | 41.98 On 2023-11-27 |
38.10 On 2023-11-29 |
-9.25 | 41.66 |
20D | 43.00 On 2023-12-05 |
38.10 On 2023-11-29 |
2.50 | 6.35 | 42.06 On 2023-11-24 |
38.10 On 2023-11-29 |
-9.42 | 41.29 |
WTD | 43.00 On 2023-12-05 |
41.34 On 2023-12-07 |
-0.55 | -1.30 | 43.00 On 2023-12-05 |
41.34 On 2023-12-07 |
-3.87 | 42.02 |
MTD | 43.00 On 2023-12-05 |
41.19 On 2023-12-01 |
0.51 | 1.23 | 43.00 On 2023-12-05 |
41.34 On 2023-12-07 |
-3.87 | 42.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |