CASS: Cass Information Systems Inc.
$ 42.06 |
|
+1.11 +2.71% |
Open: | 41.60 |
High: | 42.07 |
Low: | 40.93 |
Volume: | 40,988 |
$ 40.95
+0.60 +1.49%
Open: | 40.75 |
High: | 41.62 |
Low: | 40.72 |
Volume: | 61,435 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 41.60 | 42.07 | 40.93 | 42.06 | 40,988 | +1.11 | +2.71 |
2024-07-25 | 40.75 | 41.62 | 40.72 | 40.95 | 61,435 | +0.60 | +1.49 |
2024-07-24 | 40.75 | 41.26 | 40.33 | 40.35 | 56,490 | -0.50 | -1.22 |
2024-07-23 | 39.21 | 40.92 | 39.21 | 40.85 | 71,063 | +1.56 | +3.97 |
2024-07-22 | 39.59 | 39.85 | 38.42 | 39.29 | 92,031 | -0.41 | -1.03 |
2024-07-19 | 39.52 | 40.85 | 39.45 | 39.70 | 70,490 | +0.20 | +0.51 |
2024-07-18 | 41.12 | 44.37 | 38.95 | 39.50 | 105,046 | -6.56 | -14.24 |
2024-07-17 | 45.94 | 46.91 | 45.94 | 46.06 | 51,299 | -0.14 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.07 On 2024-07-26 |
38.42 On 2024-07-22 |
2.36 | 5.94 | 39.85 On 2024-07-22 |
39.85 On 2024-07-22 |
0.00 | 40.70 |
10D | 46.91 On 2024-07-17 |
38.42 On 2024-07-22 |
-0.69 | -1.61 | 46.91 On 2024-07-17 |
38.42 On 2024-07-22 |
-18.10 | 41.91 |
20D | 46.91 On 2024-07-17 |
38.42 On 2024-07-22 |
2.31 | 5.81 | 46.91 On 2024-07-17 |
38.42 On 2024-07-22 |
-18.10 | 41.30 |
WTD | 42.07 On 2024-07-26 |
38.42 On 2024-07-22 |
2.36 | 5.94 | 39.85 On 2024-07-22 |
39.85 On 2024-07-22 |
0.00 | 40.70 |
MTD | 46.91 On 2024-07-17 |
38.42 On 2024-07-22 |
1.99 | 4.97 | 46.91 On 2024-07-17 |
38.42 On 2024-07-22 |
-18.10 | 41.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CASS
Cass Information Systems Inc. |
42.06 | +1.11 | +2.71 | 40,988 |