CASS: Cass Information Systems Inc.

As of Monday, December 29th, 2025

$ 42.01

-0.29 -0.69%

Open: 42.32
High: 42.55
Low: 41.84
Volume: 12,461
Previous Close on Friday, December 26th, 2025

$ 42.30

+0.05 +0.12%

Open: 42.19
High: 43.04
Low: 41.74
Volume: 101,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 42.32 42.55 41.84 42.01 12,461 -0.29 -0.69
2025-12-26 42.19 43.04 41.74 42.30 101,584 +0.05 +0.12
2025-12-24 42.20 42.51 41.84 42.25 28,659 +0.26 +0.62
2025-12-23 42.34 42.93 41.86 41.99 80,607 -0.37 -0.87
2025-12-22 43.64 43.84 42.26 42.36 67,558 -0.96 -2.22
2025-12-19 44.30 45.10 43.22 43.32 175,931 -1.19 -2.67
2025-12-18 43.99 44.55 43.74 44.51 63,113 +0.80 +1.83
2025-12-17 43.68 43.89 43.39 43.71 54,433 -0.06 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.84
On 2025-12-22		 41.74
On 2025-12-26		 -1.31 -3.02 43.84
On 2025-12-22		 41.74
On 2025-12-26		 -4.79 42.18
10D 45.25
On 2025-12-15		 41.74
On 2025-12-26		 -2.69 -6.02 45.25
On 2025-12-15		 41.74
On 2025-12-26		 -7.76 43.01
20D 45.25
On 2025-12-15		 40.52
On 2025-12-01		 0.01 0.02 45.25
On 2025-12-15		 41.74
On 2025-12-26		 -7.76 43.07
WTD 42.55
On 2025-12-29		 41.84
On 2025-12-29		 -0.29 -0.69 -- -- -- 42.01
MTD 45.25
On 2025-12-15		 40.52
On 2025-12-01		 0.01 0.02 45.25
On 2025-12-15		 41.74
On 2025-12-26		 -7.76 43.07
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

42.01 -0.29 -0.69 12,461