CASS: Cass Information Systems Inc.

As of Friday, September 25th, 2026

$ 54.13

-0.25 -0.46%

Open: 54.40
High: 54.60
Low: 53.72
Volume: 222,179
Previous Close on Thursday, September 24th, 2026

$ 54.38

+0.35 +0.65%

Open: 54.44
High: 54.85
Low: 53.93
Volume: 66,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-25 54.40 54.60 53.72 54.13 222,179 -0.25 -0.46
2026-09-24 54.44 54.85 53.93 54.38 66,033 +0.35 +0.65
2026-09-23 54.58 54.83 53.75 54.03 50,468 -0.79 -1.44
2026-09-22 55.45 55.55 54.37 54.82 53,251 -0.27 -0.49
2026-09-21 54.84 55.63 54.79 55.09 84,049 +0.35 +0.64
2026-09-18 55.00 55.22 54.10 54.74 132,296 -0.73 -1.32
2026-09-17 55.67 55.90 54.85 55.47 144,795 +0.15 +0.27
2026-09-16 55.44 55.58 54.21 55.32 48,737 -0.21 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.63
On 2026-09-21		 53.72
On 2026-09-25		 -0.61 -1.11 55.63
On 2026-09-21		 53.72
On 2026-09-25		 -3.43 54.49
10D 56.08
On 2026-09-14		 53.72
On 2026-09-25		 -1.05 -1.90 56.08
On 2026-09-14		 53.72
On 2026-09-25		 -4.21 54.92
20D 57.41
On 2026-08-28		 53.72
On 2026-09-25		 -2.70 -4.75 57.41
On 2026-08-28		 53.72
On 2026-09-25		 -6.43 55.31
WTD 55.63
On 2026-09-21		 53.72
On 2026-09-25		 -0.61 -1.11 55.63
On 2026-09-21		 53.72
On 2026-09-25		 -3.43 54.49
MTD 56.71
On 2026-09-03		 53.72
On 2026-09-25		 -1.98 -3.53 56.71
On 2026-09-03		 53.72
On 2026-09-25		 -5.27 55.19
As of Friday, September 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.09 +7.31 +2.29 4,236,019
KO

The Coca-Cola Company

87.81 -0.29 -0.33 11,285,543
PFE

Pfizer Inc.

28.67 +0.26 +0.92 26,763,602
VZ

Verizon Communications Inc.

47.08 -0.24 -0.51 13,364,492
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,828.62 +478.64 +0.93 387,517,620
DJTA

Dow Jones Transportation Average

19,572.22 +94.51 +0.49 56,250,596
SPX

S&P 500 Index

7,743.41 +39.28 +0.51
OEX

S&P 100 Index

3,868.18 +20.50 +0.53
NDX

NASDAQ 100 Index

30,608.13 +129.28 +0.42
NYA

NYSE Composite Index

23,912.59 +96.09 +0.40
XAX

NYSE AMEX Composite Index

8,250.40 -64.32 -0.77
RUI

RUSSELL 1000 Index

4,207.83 +19.84 +0.47
RUT

Russell 2000 Index

2,837.55 +1.98 +0.07
RUA

Russell 3000 Index

4,381.96 +19.97 +0.46
VIX

CBOE Volatility Index

14.87 -0.80 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.22 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 -0.34 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 -0.50 -2.71
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

54.13 -0.25 -0.46 222,179