CASS: Cass Information Systems Inc.

As of Friday, December 12th, 2025

$ 44.70

+1.05 +2.41%

Open: 43.87
High: 44.81
Low: 43.73
Volume: 89,161
Previous Close on Thursday, December 11th, 2025

$ 43.65

+0.70 +1.63%

Open: 43.09
High: 43.68
Low: 42.89
Volume: 76,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 43.87 44.81 43.73 44.70 89,161 +1.05 +2.41
2025-12-11 43.09 43.68 42.89 43.65 76,251 +0.70 +1.63
2025-12-10 42.30 43.27 41.72 42.95 131,157 +0.43 +1.01
2025-12-09 42.27 42.90 42.27 42.52 55,037 +0.28 +0.66
2025-12-08 43.17 43.43 42.17 42.24 101,384 -0.89 -2.06
2025-12-05 42.99 43.26 42.68 43.13 63,823 -0.07 -0.16
2025-12-04 43.39 43.68 43.04 43.20 69,109 -0.46 -1.05
2025-12-03 42.57 43.67 42.57 43.66 55,695 +1.18 +2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.81
On 2025-12-12		 41.72
On 2025-12-10		 1.57 3.64 43.43
On 2025-12-08		 41.72
On 2025-12-10		 -3.94 43.21
10D 44.81
On 2025-12-12		 40.52
On 2025-12-01		 2.70 6.43 43.68
On 2025-12-04		 41.72
On 2025-12-10		 -4.49 43.12
20D 44.81
On 2025-12-12		 39.83
On 2025-11-20		 3.05 7.32 43.68
On 2025-12-04		 41.72
On 2025-12-10		 -4.49 42.15
WTD 44.81
On 2025-12-12		 41.72
On 2025-12-10		 1.57 3.64 43.43
On 2025-12-08		 41.72
On 2025-12-10		 -3.94 43.21
MTD 44.81
On 2025-12-12		 40.52
On 2025-12-01		 2.70 6.43 43.68
On 2025-12-04		 41.72
On 2025-12-10		 -4.49 43.12
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CR

Crane Co.

191.67 -1.26 -0.65 196,917
CASS

Cass Information Systems Inc.

44.70 +1.05 +2.41 89,161