CASS: Cass Information Systems Inc.

As of Tuesday, November 10th, 2026

$ 55.55

+0.16 +0.28%

Open: 55.48
High: 55.81
Low: 54.67
Volume: 5,447
Previous Close on Monday, November 9th, 2026

$ 55.40

+1.22 +2.24%

Open: 54.88
High: 55.81
Low: 54.32
Volume: 68,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 55.48 55.81 54.67 55.55 54,469 +0.16 +0.28
2026-11-09 54.88 55.81 54.32 55.40 68,282 +1.22 +2.24
2026-11-06 54.20 54.73 53.67 54.18 48,024 -0.13 -0.24
2026-11-05 55.42 55.75 53.50 54.31 67,643 -0.72 -1.31
2026-11-04 54.70 55.68 54.70 55.03 95,434 +1.24 +2.31
2026-11-03 54.29 54.29 53.39 53.79 63,168 -0.30 -0.55
2026-11-02 53.02 54.54 53.02 54.09 69,796 +1.35 +2.56
2026-10-30 54.15 54.15 52.41 52.74 93,205 -0.97 -1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.81
On 2026-11-09		 53.50
On 2026-11-05		 1.76 3.27 55.75
On 2026-11-05		 53.67
On 2026-11-06		 -3.74 54.89
10D 55.81
On 2026-11-09		 52.41
On 2026-10-30		 1.10 2.02 54.94
On 2026-10-28		 52.41
On 2026-10-30		 -4.61 54.27
20D 57.76
On 2026-10-22		 52.41
On 2026-10-30		 1.84 3.43 57.76
On 2026-10-22		 52.41
On 2026-10-30		 -9.26 54.58
WTD 55.81
On 2026-11-09		 54.32
On 2026-11-09		 1.37 2.53 55.81
On 2026-11-09		 54.67
On 2026-11-10		 -2.04 55.47
MTD 55.81
On 2026-11-09		 53.02
On 2026-11-02		 2.81 5.33 55.75
On 2026-11-05		 53.67
On 2026-11-06		 -3.74 54.62
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
BC

Brunswick Corporation

78.42 -1.26 -1.58 571,336
CASS

Cass Information Systems Inc.

55.55 +0.16 +0.28 5,447