CASS: Cass Information Systems Inc.

As of Friday, May 15th, 2026

$ 45.63

-0.14 -0.31%

Open: 45.70
High: 46.06
Low: 45.26
Volume: 83,793
Previous Close on Thursday, May 14th, 2026

$ 45.77

+0.06 +0.13%

Open: 45.71
High: 46.31
Low: 45.27
Volume: 57,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 45.70 46.06 45.26 45.63 83,793 -0.14 -0.31
2026-05-14 45.71 46.31 45.27 45.77 57,028 +0.06 +0.13
2026-05-13 45.67 46.39 44.98 45.71 66,229 -0.31 -0.67
2026-05-12 46.71 46.90 45.51 46.02 85,783 -0.69 -1.48
2026-05-11 47.63 48.44 46.60 46.71 68,582 -0.95 -1.98
2026-05-08 47.53 48.39 47.44 47.66 55,466 +0.04 +0.07
2026-05-07 47.09 47.84 47.09 47.62 69,795 +0.53 +1.13
2026-05-06 47.21 47.96 46.96 47.09 60,583 -0.08 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.44
On 2026-05-11		 44.98
On 2026-05-13		 -2.03 -4.25 48.44
On 2026-05-11		 44.98
On 2026-05-13		 -7.13 45.97
10D 48.44
On 2026-05-11		 44.98
On 2026-05-13		 -1.67 -3.53 48.44
On 2026-05-11		 44.98
On 2026-05-13		 -7.13 46.60
20D 52.45
On 2026-04-27		 44.98
On 2026-05-13		 -2.47 -5.14 52.45
On 2026-04-27		 44.98
On 2026-05-13		 -14.24 47.16
WTD 48.44
On 2026-05-11		 44.98
On 2026-05-13		 -2.03 -4.25 48.44
On 2026-05-11		 44.98
On 2026-05-13		 -7.13 45.97
MTD 48.44
On 2026-05-11		 44.98
On 2026-05-13		 -1.66 -3.51 48.44
On 2026-05-11		 44.98
On 2026-05-13		 -7.13 46.67
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
ALB

Albemarle Corporation

180.38 -10.72 -5.61 2,535,842
CASS

Cass Information Systems Inc.

45.63 -0.14 -0.31 83,793