CASS: Cass Information Systems Inc.

As of Monday, June 29th, 2026

$ 51.32

-0.25 -0.48%

Open: 51.57
High: 51.89
Low: 50.58
Volume: 73,813
Previous Close on Friday, June 26th, 2026

$ 51.57

+0.32 +0.62%

Open: 51.27
High: 51.90
Low: 50.67
Volume: 291,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-29 51.57 51.89 50.58 51.32 73,813 -0.25 -0.48
2026-06-26 51.27 51.90 50.67 51.57 291,887 +0.32 +0.62
2026-06-25 51.00 51.71 50.60 51.25 126,905 +0.33 +0.65
2026-06-24 49.82 50.98 49.82 50.92 809 +1.10 +2.21
2026-06-23 49.53 50.04 49.26 49.82 57,909 +0.47 +0.95
2026-06-22 49.36 51.60 48.74 49.35 67,235 -0.17 -0.34
2026-06-18 49.31 49.52 48.53 49.52 112,236 +0.79 +1.62
2026-06-17 48.10 48.91 47.98 48.73 108,946 +0.57 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.90
On 2026-06-26		 49.26
On 2026-06-23		 1.97 3.99 51.90
On 2026-06-26		 50.58
On 2026-06-29		 -2.54 50.98
10D 51.90
On 2026-06-26		 47.41
On 2026-06-15		 1.87 3.78 51.60
On 2026-06-22		 49.26
On 2026-06-23		 -4.53 49.86
20D 51.90
On 2026-06-26		 45.23
On 2026-06-01		 5.29 11.49 51.60
On 2026-06-22		 49.26
On 2026-06-23		 -4.53 48.78
WTD 51.89
On 2026-06-29		 50.58
On 2026-06-29		 -0.25 -0.48 -- -- -- 51.32
MTD 51.90
On 2026-06-26		 45.23
On 2026-06-01		 5.29 11.49 51.60
On 2026-06-22		 49.26
On 2026-06-23		 -4.53 48.78
As of Monday, June 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.71 +4.71 +1.28 5,070,295
KO

The Coca-Cola Company

82.65 +0.02 +0.02 14,458,121
PFE

Pfizer Inc.

24.37 +0.08 +0.33 46,147,517
VZ

Verizon Communications Inc.

44.10 -2.44 -5.24 53,783,435
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,182.74 +306.63 +0.59 580,377,613
DJTA

Dow Jones Transportation Average

21,924.99 +99.16 +0.45 75,798,508
SPX

S&P 500 Index

7,440.43 +86.41 +1.18
OEX

S&P 100 Index

3,636.08 +46.88 +1.31
NDX

NASDAQ 100 Index

29,774.75 +656.51 +2.25
NYA

NYSE Composite Index

23,802.71 +113.47 +0.48
XAX

NYSE AMEX Composite Index

7,801.94 -18.05 -0.23
RUI

RUSSELL 1000 Index

4,061.83 +48.02 +1.20
RUT

Russell 2000 Index

3,010.42 +0.33 +0.01
RUA

Russell 3000 Index

4,246.47 +48.04 +1.14
VIX

CBOE Volatility Index

17.65 -0.76 -4.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.29 -1.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.80 -0.46 -2.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.60 -2.98
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

51.32 -0.25 -0.48 73,813