CASS: Cass Information Systems Inc.
$ 41.19 |
|
+0.12 +0.29% |
|
| Open: | 40.84 |
| High: | 41.54 |
| Low: | 40.48 |
| Volume: | 51,141 |
$ 41.07
+0.50 +1.23%
| Open: | 40.68 |
| High: | 41.07 |
| Low: | 40.41 |
| Volume: | 123,598 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 40.84 | 41.54 | 40.48 | 41.19 | 51,141 | +0.12 | +0.29 |
| 2025-04-28 | 40.68 | 41.07 | 40.41 | 41.07 | 123,598 | +0.50 | +1.23 |
| 2025-04-25 | 40.57 | 40.89 | 40.35 | 40.57 | 100,014 | -0.49 | -1.19 |
| 2025-04-24 | 40.84 | 41.40 | 40.56 | 41.06 | 47,226 | +0.41 | +1.01 |
| 2025-04-23 | 41.15 | 41.73 | 40.06 | 40.65 | 69,918 | +0.22 | +0.54 |
| 2025-04-22 | 39.91 | 40.97 | 39.64 | 40.43 | 79,704 | +0.99 | +2.51 |
| 2025-04-21 | 38.96 | 39.85 | 38.67 | 39.44 | 51,438 | -0.04 | -0.10 |
| 2025-04-17 | 39.91 | 40.32 | 38.30 | 39.48 | 37,392 | -0.20 | -0.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.73 On 2025-04-23 |
40.06 On 2025-04-23 |
0.76 | 1.88 | 41.73 On 2025-04-23 |
40.35 On 2025-04-25 |
-3.31 | 40.91 |
| 10D | 41.73 On 2025-04-23 |
38.30 On 2025-04-17 |
1.64 | 4.15 | 40.32 On 2025-04-17 |
38.67 On 2025-04-21 |
-4.09 | 40.35 |
| 20D | 43.62 On 2025-04-01 |
38.23 On 2025-04-11 |
-2.06 | -4.76 | 43.62 On 2025-04-01 |
38.23 On 2025-04-11 |
-12.35 | 40.52 |
| WTD | 41.54 On 2025-04-29 |
40.41 On 2025-04-28 |
0.62 | 1.53 | 41.07 On 2025-04-28 |
41.07 On 2025-04-28 |
0.00 | 41.13 |
| MTD | 43.62 On 2025-04-01 |
38.23 On 2025-04-11 |
-2.06 | -4.76 | 43.62 On 2025-04-01 |
38.23 On 2025-04-11 |
-12.35 | 40.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |