CASS: Cass Information Systems Inc.

As of Thursday, September 18th, 2025

$ 42.10

-- 0 0%

Open: 42.10
High: 42.10
Low: 42.10
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 42.10

+0.10 +0.24%

Open: 42.00
High: 42.79
Low: 41.79
Volume: 74,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 42.00 42.79 41.79 42.10 74,521 +0.10 +0.24
2025-09-16 42.58 42.79 41.86 42.00 42,323 -0.58 -1.36
2025-09-15 42.85 42.85 42.31 42.58 34,235 -0.18 -0.42
2025-09-12 43.54 43.71 42.65 42.76 27,555 -0.76 -1.75
2025-09-11 42.69 43.53 42.28 43.52 38,135 +0.98 +2.30
2025-09-10 42.57 42.85 42.21 42.54 38,138 -0.09 -0.21
2025-09-09 42.85 43.01 42.48 42.63 36,336 -0.42 -0.98
2025-09-08 43.38 43.40 42.74 43.05 30,584 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.71
On 2025-09-12		 41.79
On 2025-09-17		 -0.44 -1.03 43.71
On 2025-09-12		 41.79
On 2025-09-17		 -4.38 42.59
10D 44.06
On 2025-09-05		 41.79
On 2025-09-17		 -0.87 -2.02 44.06
On 2025-09-05		 41.79
On 2025-09-17		 -5.14 42.80
20D 44.06
On 2025-09-05		 41.52
On 2025-08-21		 -0.34 -0.79 44.06
On 2025-09-05		 41.79
On 2025-09-17		 -5.14 42.88
WTD 42.85
On 2025-09-15		 41.79
On 2025-09-17		 -0.66 -1.54 42.85
On 2025-09-15		 41.79
On 2025-09-17		 -2.47 42.23
MTD 44.06
On 2025-09-05		 41.79
On 2025-09-17		 -1.02 -2.37 44.06
On 2025-09-05		 41.79
On 2025-09-17		 -5.14 42.85
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.94 +6.44 +2.22 2,491,527
KO

The Coca-Cola Company

66.58 -0.47 -0.69 7,761,044
PFE

Pfizer Inc.

24.16 +0.11 +0.46 22,101,847
VZ

Verizon Communications Inc.

43.68 -0.54 -1.21 8,899,757
VIX

CBOE Volatility Index

15.48 -0.24 -1.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,145.76 +127.44 +0.28 310,444,472
DJTA

Dow Jones Transportation Average

15,614.32 +112.05 +0.72 135,708,848
SPX

S&P 500 Index

6,637.57 +37.22 +0.56
OEX

S&P 100 Index

3,307.17 +14.34 +0.44
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,496.21 +272.52 +1.13
NYA

NYSE Composite Index

21,501.91 +62.02 +0.29
XAX

NYSE AMEX Composite Index

6,992.13 +1.53 +0.02
RUI

RUSSELL 1000 Index

3,635.96 +22.29 +0.62
RUT

Russell 2000 Index

2,461.42 +54.08 +2.25
RUA

Russell 3000 Index

3,784.98 +25.84 +0.69
VIX

CBOE Volatility Index

15.48 -0.24 -1.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.38 -0.06 -0.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,376.00 +170.65 +1.52
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

42.10 0.00 0.00