CASS: Cass Information Systems Inc.

As of Tuesday, April 22nd, 2025

$ 40.43

+0.99 +2.51%

Open: 39.91
High: 40.97
Low: 39.64
Volume: 79,704
Previous Close on Monday, April 21st, 2025

$ 39.44

-0.04 -0.10%

Open: 38.96
High: 39.85
Low: 38.67
Volume: 51,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 39.91 40.97 39.64 40.43 79,704 +0.99 +2.51
2025-04-21 38.96 39.85 38.67 39.44 51,438 -0.04 -0.10
2025-04-17 39.91 40.32 38.30 39.48 37,392 -0.20 -0.50
2025-04-16 39.73 39.92 39.21 39.68 24,729 -0.26 -0.65
2025-04-15 39.37 40.00 39.37 39.94 25,020 +0.39 +0.99
2025-04-14 39.74 39.79 38.76 39.55 35,019 +0.26 +0.66
2025-04-11 38.89 39.47 38.23 39.29 21,790 +0.08 +0.20
2025-04-10 40.27 40.27 38.53 39.21 38,202 -1.82 -4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.97
On 2025-04-22		 38.30
On 2025-04-17		 0.88 2.23 40.32
On 2025-04-17		 38.67
On 2025-04-21		 -4.09 39.79
10D 41.86
On 2025-04-09		 38.23
On 2025-04-11		 0.39 0.97 41.86
On 2025-04-09		 38.23
On 2025-04-11		 -8.67 39.72
20D 43.69
On 2025-03-27		 38.23
On 2025-04-11		 -2.61 -6.06 43.69
On 2025-03-27		 38.23
On 2025-04-11		 -12.49 41.06
WTD 40.97
On 2025-04-22		 38.67
On 2025-04-21		 0.95 2.41 39.85
On 2025-04-21		 39.85
On 2025-04-21		 0.00 39.94
MTD 43.62
On 2025-04-01		 38.23
On 2025-04-11		 -2.82 -6.52 43.62
On 2025-04-01		 38.23
On 2025-04-11		 -12.35 40.39
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

40.43 +0.99 +2.51 79,704