CASS: Cass Information Systems Inc.

As of Friday, April 19th, 2024

$ 41.65

-2.03 -4.65%

Open: 43.22
High: 44.24
Low: 41.45
Volume: 63,888
Previous Close on Thursday, April 18th, 2024

$ 43.68

-1.05 -2.35%

Open: 43.45
High: 44.37
Low: 43.25
Volume: 50,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 43.22 44.24 41.45 41.65 63,888 -2.03 -4.65
2024-04-18 43.45 44.37 43.25 43.68 50,478 -1.05 -2.35
2024-04-17 45.43 45.43 44.60 44.73 41,738 -0.60 -1.32
2024-04-16 44.75 45.53 44.49 45.33 32,523 +0.23 +0.51
2024-04-15 45.26 45.77 44.49 45.10 37,038 -0.34 -0.75
2024-04-12 46.34 46.50 45.04 45.44 26,244 -0.94 -2.03
2024-04-11 46.17 46.58 45.84 46.38 32,238 +0.01 +0.02
2024-04-10 47.24 47.55 45.71 46.37 50,312 -1.87 -3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.77
On 2024-04-15		 41.45
On 2024-04-19		 -3.79 -8.34 45.77
On 2024-04-15		 41.45
On 2024-04-19		 -9.44 44.10
10D 49.16
On 2024-04-09		 41.45
On 2024-04-19		 -5.57 -11.80 49.16
On 2024-04-09		 41.45
On 2024-04-19		 -15.68 45.50
20D 49.16
On 2024-04-09		 41.45
On 2024-04-19		 -5.34 -11.36 49.16
On 2024-04-09		 41.45
On 2024-04-19		 -15.68 46.24
WTD 45.77
On 2024-04-15		 41.45
On 2024-04-19		 -3.79 -8.34 45.77
On 2024-04-15		 41.45
On 2024-04-19		 -9.44 44.10
MTD 49.16
On 2024-04-09		 41.45
On 2024-04-19		 -6.52 -13.54 49.16
On 2024-04-09		 41.45
On 2024-04-19		 -15.68 46.04
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

41.65 -2.03 -4.65 63,888