CASS: Cass Information Systems Inc.

As of Thursday, July 3rd, 2025

$ 46.20

+0.53 +1.16%

Open: 45.99
High: 46.51
Low: 44.71
Volume: 118,639
Previous Close on Wednesday, July 2nd, 2025

$ 45.67

+0.35 +0.77%

Open: 45.17
High: 46.00
Low: 45.06
Volume: 54,467

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 45.99 46.51 44.71 46.20 118,639 +0.53 +1.16
2025-07-02 45.17 46.00 45.06 45.67 54,467 +0.35 +0.77
2025-07-01 43.44 45.47 43.44 45.32 64,048 +1.87 +4.30
2025-06-30 44.01 44.24 43.31 43.45 65,090 -0.75 -1.70
2025-06-27 42.99 44.59 42.82 44.20 313,262 +1.36 +3.17
2025-06-26 42.34 43.00 42.34 42.84 25,047 +0.37 +0.87
2025-06-25 42.55 42.99 42.06 42.47 27,233 -0.21 -0.49
2025-06-24 42.51 42.98 42.22 42.68 28,574 +0.26 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.51
On 2025-07-03		 42.82
On 2025-06-27		 3.36 7.84 44.59
On 2025-06-27		 43.31
On 2025-06-30		 -2.87 44.97
10D 46.51
On 2025-07-03		 41.22
On 2025-06-23		 4.52 10.84 44.59
On 2025-06-27		 43.31
On 2025-06-30		 -2.87 43.66
20D 46.51
On 2025-07-03		 40.98
On 2025-06-17		 4.40 10.51 43.36
On 2025-06-11		 40.98
On 2025-06-17		 -5.49 42.89
WTD 46.51
On 2025-07-03		 43.31
On 2025-06-30		 2.00 4.52 44.24
On 2025-06-30		 44.24
On 2025-06-30		 0.00 45.16
MTD 46.51
On 2025-07-03		 43.44
On 2025-07-01		 2.75 6.33 45.47
On 2025-07-01		 45.47
On 2025-07-01		 0.00 45.73
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

46.20 +0.53 +1.16 118,639