CASS: Cass Information Systems Inc.

As of Thursday, February 12th, 2026

$ 45.08

-0.34 -0.75%

Open: 45.50
High: 46.12
Low: 44.62
Volume: 75,414
Previous Close on Wednesday, February 11th, 2026

$ 45.42

-0.42 -0.92%

Open: 46.10
High: 46.25
Low: 45.23
Volume: 47,841

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-12 45.50 46.12 44.62 45.08 75,414 -0.34 -0.75
2026-02-11 46.10 46.25 45.23 45.42 47,841 -0.42 -0.92
2026-02-10 46.29 46.83 45.76 45.84 56,369 -0.48 -1.04
2026-02-09 46.96 47.43 46.32 46.32 57,571 -0.44 -0.94
2026-02-06 46.80 47.23 46.50 46.76 7,283 -0.03 -0.06
2026-02-05 46.05 46.91 45.90 46.79 71,253 +0.47 +1.01
2026-02-04 46.26 46.78 45.89 46.32 8,112 +0.32 +0.70
2026-02-03 46.19 46.90 44.44 46.00 102,851 -0.39 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.43
On 2026-02-09		 44.62
On 2026-02-12		 -1.71 -3.65 47.43
On 2026-02-09		 44.62
On 2026-02-12		 -5.91 45.88
10D 47.43
On 2026-02-09		 43.91
On 2026-01-30		 1.03 2.34 47.43
On 2026-02-09		 44.62
On 2026-02-12		 -5.91 45.99
20D 47.43
On 2026-02-09		 41.34
On 2026-01-20		 2.81 6.65 47.43
On 2026-02-09		 44.62
On 2026-02-12		 -5.91 44.67
WTD 47.43
On 2026-02-09		 44.62
On 2026-02-12		 -1.68 -3.59 47.43
On 2026-02-09		 44.62
On 2026-02-12		 -5.91 45.67
MTD 47.43
On 2026-02-09		 44.44
On 2026-02-03		 0.12 0.27 47.43
On 2026-02-09		 44.62
On 2026-02-12		 -5.91 46.10
As of Thursday, February 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.89 -0.84 -0.27 6,108,451
KO

The Coca-Cola Company

79.00 +0.40 +0.51 25,254,453
PFE

Pfizer Inc.

27.47 -0.26 -0.94 55,362,480
VZ

Verizon Communications Inc.

49.46 +0.49 +1.00 55,939,310
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,451.98 -669.42 -1.34 764,474,003
DJTA

Dow Jones Transportation Average

19,025.63 -800.03 -4.04 195,532,173
SPX

S&P 500 Index

6,832.76 -108.71 -1.57
OEX

S&P 100 Index

3,352.68 -56.94 -1.67
NDX

NASDAQ 100 Index

24,687.61 -513.65 -2.04
NYA

NYSE Composite Index

23,188.82 -290.90 -1.24
XAX

NYSE AMEX Composite Index

8,451.50 -290.92 -3.33
RUI

RUSSELL 1000 Index

3,728.04 -60.82 -1.61
RUT

Russell 2000 Index

2,615.83 -53.64 -2.01
RUA

Russell 3000 Index

3,887.14 -64.17 -1.62
VIX

CBOE Volatility Index

20.97 +3.32 +18.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 +0.70 +2.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.23 +5.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.24 +1.87 +9.18
 
Recent
Ticker Last Chg %Chg Volume
CASS

Cass Information Systems Inc.

45.08 -0.34 -0.75 75,414