FCX: Freeport-McMoRan Inc.

As of Tuesday, October 27th, 2026

$ 65.86

+0.85 +1.31%

Open: 65.50
High: 66.55
Low: 64.15
Volume: 11,859,430
Previous Close on Monday, October 26th, 2026

$ 65.01

-0.05 -0.08%

Open: 65.25
High: 65.61
Low: 64.25
Volume: 9,114,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 65.50 66.55 64.15 65.86 11,859,430 +0.85 +1.31
2026-10-26 65.25 65.61 64.25 65.01 9,114,940 -0.05 -0.08
2026-10-23 64.57 65.72 64.00 65.06 11,025,727 +0.47 +0.73
2026-10-22 66.18 66.61 64.16 64.59 13,156,456 -4.23 -6.15
2026-10-21 68.34 68.94 67.22 68.82 9,459,653 -0.05 -0.07
2026-10-20 68.05 70.05 67.23 68.87 8,804,886 -0.98 -1.40
2026-10-19 69.87 70.09 68.56 69.85 8,927,695 +0.31 +0.45
2026-10-16 70.09 71.79 68.80 69.54 10,885,912 -0.52 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.94
On 2026-10-21		 64.00
On 2026-10-23		 -3.01 -4.37 68.94
On 2026-10-21		 64.00
On 2026-10-23		 -7.17 65.87
10D 71.79
On 2026-10-16		 64.00
On 2026-10-23		 -6.56 -9.06 71.79
On 2026-10-16		 64.00
On 2026-10-23		 -10.85 67.73
20D 74.45
On 2026-09-30		 64.00
On 2026-10-23		 -4.93 -6.96 74.45
On 2026-09-30		 64.00
On 2026-10-23		 -14.04 69.81
WTD 66.55
On 2026-10-27		 64.15
On 2026-10-27		 0.80 1.23 65.61
On 2026-10-26		 65.61
On 2026-10-26		 0.00 65.44
MTD 74.00
On 2026-10-09		 64.00
On 2026-10-23		 -4.14 -5.91 74.00
On 2026-10-09		 64.00
On 2026-10-23		 -13.51 69.80
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

37.43 +0.20 +0.54 421,593
CCK

Crown Holdings Inc.

116.28 -0.43 -0.37 635,061
WTFC

Wintrust Financial Corporation

150.79 -0.38 -0.25 33,549
ARLO

Arlo Technologies Inc.

13.05 +0.67 +5.41 2,611,587
FCX

Freeport-McMoRan Inc.

65.86 +0.85 +1.31 11,859,430