FCX: Freeport-McMoRan Inc.

As of Thursday, October 30th, 2025

$ 41.73

-0.46 -1.09%

Open: 41.76
High: 42.34
Low: 40.86
Volume: 11,620,988
Previous Close on Wednesday, October 29th, 2025

$ 42.19

+1.02 +2.48%

Open: 41.72
High: 43.49
Low: 41.55
Volume: 17,353,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 41.76 42.34 40.86 41.73 11,554,683 -0.46 -1.09
2025-10-29 41.72 43.49 41.55 42.19 17,353,528 +1.02 +2.48
2025-10-28 40.59 41.95 40.50 41.17 11,502,883 +0.07 +0.17
2025-10-27 41.73 41.73 40.45 41.10 13,454,348 -0.27 -0.65
2025-10-24 41.16 41.63 40.46 41.37 10,587,831 +0.14 +0.34
2025-10-23 41.45 42.25 41.06 41.23 18,268,925 +0.45 +1.10
2025-10-22 40.65 41.20 40.12 40.78 12,021,282 -0.53 -1.28
2025-10-21 41.20 41.51 40.66 41.31 12,910,015 -0.88 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.49
On 2025-10-29		 40.45
On 2025-10-27		 0.50 1.21 43.49
On 2025-10-29		 40.86
On 2025-10-30		 -6.04 41.51
10D 43.49
On 2025-10-29		 40.12
On 2025-10-22		 0.03 0.07 43.49
On 2025-10-29		 40.86
On 2025-10-30		 -6.04 41.43
20D 44.79
On 2025-10-09		 38.92
On 2025-10-03		 2.86 7.36 44.79
On 2025-10-09		 40.12
On 2025-10-22		 -10.42 41.51
WTD 43.49
On 2025-10-29		 40.45
On 2025-10-27		 0.36 0.87 43.49
On 2025-10-29		 40.86
On 2025-10-30		 -6.04 41.55
MTD 44.79
On 2025-10-09		 38.19
On 2025-10-02		 2.51 6.40 44.79
On 2025-10-09		 40.12
On 2025-10-22		 -10.42 41.28
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

41.73 -0.46 -1.09 11,620,988