FCX: Freeport-McMoRan Inc.

As of Friday, March 13th, 2026

$ 56.38

-2.83 -4.78%

Open: 59.05
High: 59.06
Low: 55.98
Volume: 21,416,907
Previous Close on Thursday, March 12th, 2026

$ 59.21

-2.33 -3.79%

Open: 60.64
High: 61.04
Low: 58.90
Volume: 17,552,375

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 59.05 59.06 55.98 56.38 21,416,907 -2.83 -4.78
2026-03-12 60.64 61.04 58.90 59.21 17,552,375 -2.33 -3.79
2026-03-11 61.31 61.77 59.62 61.54 17,041,614 -0.86 -1.38
2026-03-10 60.98 63.12 60.73 62.40 16,875,137 +1.91 +3.16
2026-03-09 57.26 60.49 55.50 60.49 26,259,850 +1.13 +1.90
2026-03-06 60.64 61.20 58.70 59.36 25,902,842 -3.30 -5.27
2026-03-05 64.15 64.30 61.37 62.66 22,599,377 -3.27 -4.96
2026-03-04 66.88 67.85 65.77 65.93 17,425,810 +0.36 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.12
On 2026-03-10		 55.50
On 2026-03-09		 -2.98 -5.02 63.12
On 2026-03-10		 55.98
On 2026-03-13		 -11.32 60.00
10D 68.64
On 2026-03-02		 55.50
On 2026-03-09		 -11.70 -17.19 68.64
On 2026-03-02		 55.50
On 2026-03-09		 -19.14 62.18
20D 69.75
On 2026-02-25		 55.50
On 2026-03-09		 -5.66 -9.12 69.75
On 2026-02-25		 55.50
On 2026-03-09		 -20.43 63.70
WTD 63.12
On 2026-03-10		 55.50
On 2026-03-09		 -2.98 -5.02 63.12
On 2026-03-10		 55.98
On 2026-03-13		 -11.32 60.00
MTD 68.64
On 2026-03-02		 55.50
On 2026-03-09		 -11.70 -17.19 68.64
On 2026-03-02		 55.50
On 2026-03-09		 -19.14 62.18
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

1.72 -0.07 -3.91 200,099
IXN

iShares Global Tech ETF

102.80 -0.90 -0.87 281,896
FCX

Freeport-McMoRan Inc.

56.38 -2.83 -4.78 21,416,907