FCX: Freeport-McMoRan Inc.
$ 43.98 |
|
-- 0 0% |
Open: | 43.98 |
High: | 43.98 |
Low: | 43.98 |
Volume: | N/A |
$ 43.98
-0.14 -0.32%
Open: | 43.89 |
High: | 44.19 |
Low: | 43.42 |
Volume: | 11,366,737 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 43.89 | 44.19 | 43.42 | 43.98 | 11,366,737 | -0.14 | -0.32 |
2025-07-15 | 45.24 | 45.44 | 43.23 | 44.12 | 20,300,867 | -1.51 | -3.31 |
2025-07-14 | 45.83 | 45.89 | 45.19 | 45.63 | 11,478,107 | -0.73 | -1.57 |
2025-07-11 | 45.90 | 46.41 | 45.66 | 46.36 | 17,122,845 | -0.85 | -1.80 |
2025-07-10 | 46.78 | 47.52 | 46.12 | 47.21 | 18,571,628 | +1.62 | +3.55 |
2025-07-09 | 46.74 | 47.03 | 45.02 | 45.59 | 24,267,297 | -0.68 | -1.47 |
2025-07-08 | 45.66 | 49.12 | 44.85 | 46.27 | 44,956,656 | +1.14 | +2.53 |
2025-07-07 | 45.25 | 45.56 | 44.44 | 45.13 | 19,604,995 | -0.67 | -1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.52 On 2025-07-10 |
43.23 On 2025-07-15 |
-1.61 | -3.53 | 47.52 On 2025-07-10 |
43.23 On 2025-07-15 |
-9.01 | 45.46 |
10D | 49.12 On 2025-07-08 |
43.23 On 2025-07-15 |
-0.07 | -0.16 | 49.12 On 2025-07-08 |
43.23 On 2025-07-15 |
-11.99 | 45.59 |
20D | 49.12 On 2025-07-08 |
39.85 On 2025-06-23 |
2.07 | 4.94 | 49.12 On 2025-07-08 |
43.23 On 2025-07-15 |
-11.99 | 43.95 |
WTD | 45.89 On 2025-07-14 |
43.23 On 2025-07-15 |
-2.38 | -5.13 | 45.89 On 2025-07-14 |
43.23 On 2025-07-15 |
-5.79 | 44.58 |
MTD | 49.12 On 2025-07-08 |
43.23 On 2025-07-15 |
0.63 | 1.45 | 49.12 On 2025-07-08 |
43.23 On 2025-07-15 |
-11.99 | 45.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,464.05 | +209.27 | +0.47 | 272,525,327 |
DJTA
Dow Jones Transportation Average |
15,960.90 | +140.56 | +0.89 | 143,993,456 |
SPX
S&P 500 Index |
6,294.85 | +31.15 | +0.50 | |
OEX
S&P 100 Index |
3,100.47 | +14.43 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,082.59 | +174.63 | +0.76 | |
NYA
NYSE Composite Index |
20,563.06 | +77.32 | +0.38 | |
XAX
NYSE AMEX Composite Index |
5,974.40 | +25.55 | +0.43 | |
RUI
RUSSELL 1000 Index |
3,446.34 | +18.76 | +0.55 | |
RUT
Russell 2000 Index |
2,251.69 | +24.71 | +1.11 | |
RUA
Russell 3000 Index |
3,582.09 | +20.35 | +0.57 | |
VIX
CBOE Volatility Index |
16.70 | -0.46 | -2.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | -0.08 | -0.35 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.53 | -0.07 | -0.32 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.83 | -0.26 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,606.96 | +105.12 | +1.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FCX
Freeport-McMoRan Inc. |
43.98 | 0.00 | 0.00 |