FCX: Freeport-McMoRan Inc.
$ 37.22 |
|
-- 0 0% |
Open: | 37.22 |
High: | 37.22 |
Low: | 37.22 |
Volume: | N/A |
$ 37.22
+0.63 +1.72%
Open: | 36.71 |
High: | 37.50 |
Low: | 36.46 |
Volume: | 11,000,693 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 36.71 | 37.50 | 36.46 | 37.22 | 11,000,693 | +0.63 | +1.72 |
2023-11-27 | 36.53 | 36.67 | 36.16 | 36.59 | 8,159,546 | -0.25 | -0.68 |
2023-11-24 | 36.74 | 37.22 | 36.61 | 36.84 | 3,520,019 | -0.05 | -0.14 |
2023-11-22 | 36.80 | 37.04 | 36.52 | 36.89 | 7,624,216 | -0.11 | -0.30 |
2023-11-21 | 36.97 | 37.53 | 36.85 | 37.00 | 11,350,925 | +0.35 | +0.95 |
2023-11-20 | 36.16 | 37.10 | 36.08 | 36.65 | 11,435,617 | +0.65 | +1.81 |
2023-11-17 | 35.90 | 36.24 | 35.47 | 36.00 | 8,961,337 | +0.46 | +1.29 |
2023-11-16 | 35.89 | 36.10 | 35.29 | 35.54 | 10,033,910 | -0.46 | -1.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,495.54 | +78.56 | +0.22 | 18,999,331 |
DJTA
Dow Jones Transportation Average |
14,949.54 | +133.30 | +0.90 | 6,520,261 |
SPX
S&P 500 Index |
4,583.18 | +28.29 | +0.62 | |
OEX
S&P 100 Index |
2,167.53 | +11.41 | +0.53 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,154.50 | +144.07 | +0.90 | |
NYA
NYSE Composite Index |
16,011.04 | +81.89 | +0.51 | |
XAX
NYSE AMEX Composite Index |
4,665.81 | +10.66 | +0.23 | |
RUI
RUSSELL 1000 Index |
2,508.38 | +16.47 | +0.66 | |
RUT
Russell 2000 Index |
1,817.75 | +24.94 | +1.39 | |
RUA
Russell 3000 Index |
2,620.13 | +18.15 | +0.70 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.62 | -0.04 | -0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.29 | -0.08 | -0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.71 | -0.09 | -0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.14 | -0.08 | -0.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.20 | +0.05 | +0.31 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,915.92 | +57.57 | +0.73 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FCX
Freeport-McMoRan Inc. |
37.22 | 0.00 | 0.00 |