FCX: Freeport-McMoRan Inc.

As of Monday, March 16th, 2026

$ 57.93

+1.55 +2.75%

Open: 57.21
High: 58.26
Low: 56.80
Volume: 17,308,402
Previous Close on Friday, March 13th, 2026

$ 56.38

-2.83 -4.78%

Open: 59.05
High: 59.06
Low: 55.98
Volume: 21,416,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 57.21 58.26 56.80 57.93 17,308,402 +1.55 +2.75
2026-03-13 59.05 59.06 55.98 56.38 21,416,907 -2.83 -4.78
2026-03-12 60.64 61.04 58.90 59.21 17,552,375 -2.33 -3.79
2026-03-11 61.31 61.77 59.62 61.54 17,041,614 -0.86 -1.38
2026-03-10 60.98 63.12 60.73 62.40 16,875,137 +1.91 +3.16
2026-03-09 57.26 60.49 55.50 60.49 26,259,850 +1.13 +1.90
2026-03-06 60.64 61.20 58.70 59.36 25,902,842 -3.30 -5.27
2026-03-05 64.15 64.30 61.37 62.66 22,599,377 -3.27 -4.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.12
On 2026-03-10		 55.98
On 2026-03-13		 -2.56 -4.23 63.12
On 2026-03-10		 55.98
On 2026-03-13		 -11.32 59.49
10D 67.85
On 2026-03-04		 55.50
On 2026-03-09		 -10.36 -15.17 67.85
On 2026-03-04		 55.50
On 2026-03-09		 -18.20 61.15
20D 69.75
On 2026-02-25		 55.50
On 2026-03-09		 -4.91 -7.81 69.75
On 2026-02-25		 55.50
On 2026-03-09		 -20.43 63.45
WTD 58.26
On 2026-03-16		 56.80
On 2026-03-16		 1.55 2.75 -- -- -- 57.93
MTD 68.64
On 2026-03-02		 55.50
On 2026-03-09		 -10.15 -14.91 68.64
On 2026-03-02		 55.50
On 2026-03-09		 -19.14 61.80
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

57.93 +1.55 +2.75 17,308,402