FCX: Freeport-McMoRan Inc.

As of Wednesday, November 29th, 2023

$ 37.22

-- 0 0%

Open: 37.22
High: 37.22
Low: 37.22
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 37.22

+0.63 +1.72%

Open: 36.71
High: 37.50
Low: 36.46
Volume: 11,000,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 36.71 37.50 36.46 37.22 11,000,693 +0.63 +1.72
2023-11-27 36.53 36.67 36.16 36.59 8,159,546 -0.25 -0.68
2023-11-24 36.74 37.22 36.61 36.84 3,520,019 -0.05 -0.14
2023-11-22 36.80 37.04 36.52 36.89 7,624,216 -0.11 -0.30
2023-11-21 36.97 37.53 36.85 37.00 11,350,925 +0.35 +0.95
2023-11-20 36.16 37.10 36.08 36.65 11,435,617 +0.65 +1.81
2023-11-17 35.90 36.24 35.47 36.00 8,961,337 +0.46 +1.29
2023-11-16 35.89 36.10 35.29 35.54 10,033,910 -0.46 -1.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.38 +0.53 +0.44 136,618
KO

The Coca-Cola Company

58.50 -0.09 -0.15 949,677
PFE

Pfizer Inc.

30.06 +0.37 +1.23 1,578,614
VZ

Verizon Communications Inc.

37.71 +0.24 +0.64 778,599
VIX

CBOE Volatility Index

12.62 -0.04 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,495.54 +78.56 +0.22 18,999,331
DJTA

Dow Jones Transportation Average

14,949.54 +133.30 +0.90 6,520,261
SPX

S&P 500 Index

4,583.18 +28.29 +0.62
OEX

S&P 100 Index

2,167.53 +11.41 +0.53
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,154.50 +144.07 +0.90
NYA

NYSE Composite Index

16,011.04 +81.89 +0.51
XAX

NYSE AMEX Composite Index

4,665.81 +10.66 +0.23
RUI

RUSSELL 1000 Index

2,508.38 +16.47 +0.66
RUT

Russell 2000 Index

1,817.75 +24.94 +1.39
RUA

Russell 3000 Index

2,620.13 +18.15 +0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.62 -0.04 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.29 -0.08 -0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.09 -0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.14 -0.08 -0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.20 +0.05 +0.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,915.92 +57.57 +0.73
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

37.22 0.00 0.00