FCX: Freeport-McMoRan Inc.

As of Friday, September 11th, 2026

$ 71.07

-0.14 -0.20%

Open: 71.46
High: 72.70
Low: 70.93
Volume: 10,444,040
Previous Close on Thursday, September 10th, 2026

$ 71.21

-5.02 -6.59%

Open: 70.25
High: 71.60
Low: 68.85
Volume: 22,162,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 71.46 72.70 70.93 71.07 10,444,040 -0.14 -0.20
2026-09-10 70.25 71.60 68.85 71.21 22,162,478 -5.02 -6.59
2026-09-09 77.03 78.13 75.82 76.23 10,205,448 -0.39 -0.51
2026-09-08 75.98 78.64 75.50 76.62 16,787,164 +3.89 +5.35
2026-09-04 71.72 73.29 71.45 72.73 7,257,022 +0.17 +0.23
2026-09-03 75.34 75.54 71.45 72.56 11,094,159 -1.41 -1.91
2026-09-02 73.04 75.64 72.76 73.97 9,569,838 +1.50 +2.07
2026-09-01 73.55 75.50 72.37 72.47 12,788,484 -3.27 -4.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.64
On 2026-09-08		 68.85
On 2026-09-10		 -1.49 -2.05 78.64
On 2026-09-08		 68.85
On 2026-09-10		 -12.45 73.57
10D 78.73
On 2026-08-28		 68.85
On 2026-09-10		 -7.35 -9.37 78.73
On 2026-08-28		 68.85
On 2026-09-10		 -12.55 73.91
20D 80.24
On 2026-08-26		 65.57
On 2026-08-14		 4.24 6.34 80.24
On 2026-08-26		 68.85
On 2026-09-10		 -14.19 73.62
WTD 78.64
On 2026-09-08		 68.85
On 2026-09-10		 -1.66 -2.28 78.64
On 2026-09-08		 68.85
On 2026-09-10		 -12.45 73.78
MTD 78.64
On 2026-09-08		 68.85
On 2026-09-10		 -4.67 -6.17 78.64
On 2026-09-08		 68.85
On 2026-09-10		 -12.45 73.36
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

8.81 +0.11 +1.26 321,809
AOSL

Alpha and Omega Semiconductor Limited

25.78 +0.97 +3.91 506,433
AVA

Avista Corp.

36.79 -0.34 -0.92 519,303
FCX

Freeport-McMoRan Inc.

71.07 -0.14 -0.20 10,444,040