FCX: Freeport-McMoRan Inc.

As of Friday, June 13th, 2025

$ 40.94

-0.24 -0.58%

Open: 40.18
High: 41.23
Low: 40.09
Volume: 9,720,298
Previous Close on Thursday, June 12th, 2025

$ 41.18

+0.17 +0.41%

Open: 40.40
High: 41.68
Low: 40.25
Volume: 8,746,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 40.18 41.23 40.09 40.94 9,720,298 -0.24 -0.58
2025-06-12 40.40 41.68 40.25 41.18 8,746,967 +0.17 +0.41
2025-06-11 41.39 41.60 40.48 41.01 13,172,832 -1.18 -2.80
2025-06-10 42.43 42.50 41.91 42.19 8,714,973 -0.15 -0.35
2025-06-09 41.98 42.90 41.78 42.34 9,936,811 +0.86 +2.07
2025-06-06 42.01 42.48 41.48 41.48 8,501,027 -0.21 -0.50
2025-06-05 41.98 42.61 41.48 41.69 17,266,980 +0.83 +2.03
2025-06-04 40.51 41.20 40.37 40.86 10,977,514 +0.62 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.90
On 2025-06-09		 40.09
On 2025-06-13		 -0.54 -1.30 42.90
On 2025-06-09		 40.09
On 2025-06-13		 -6.54 41.53
10D 42.90
On 2025-06-09		 39.51
On 2025-06-03		 2.46 6.39 42.90
On 2025-06-09		 40.09
On 2025-06-13		 -6.54 41.21
20D 42.90
On 2025-06-09		 36.99
On 2025-05-16		 2.47 6.42 42.90
On 2025-06-09		 40.09
On 2025-06-13		 -6.54 39.90
WTD 42.90
On 2025-06-09		 40.09
On 2025-06-13		 -0.54 -1.30 42.90
On 2025-06-09		 40.09
On 2025-06-13		 -6.54 41.53
MTD 42.90
On 2025-06-09		 39.51
On 2025-06-03		 2.46 6.39 42.90
On 2025-06-09		 40.09
On 2025-06-13		 -6.54 41.21
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

40.94 -0.24 -0.58 9,720,298