FCX: Freeport-McMoRan Inc.

As of Wednesday, July 29th, 2026

$ 59.99

-1.65 -2.68%

Open: 60.80
High: 61.56
Low: 58.19
Volume: 21,500,871
Previous Close on Tuesday, July 28th, 2026

$ 61.64

-1.08 -1.72%

Open: 61.46
High: 62.57
Low: 59.93
Volume: 13,377,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 60.80 61.56 58.19 59.99 21,500,830 -1.65 -2.68
2026-07-28 61.46 62.57 59.93 61.64 13,377,653 -1.08 -1.72
2026-07-27 63.53 63.53 61.18 62.72 9,562,982 +0.12 +0.19
2026-07-24 62.56 62.99 61.05 62.60 11,938,921 -0.90 -1.42
2026-07-23 62.64 65.43 61.97 63.50 18,894,785 -1.50 -2.31
2026-07-22 62.94 65.08 62.62 65.00 17,416,398 +2.46 +3.93
2026-07-21 61.09 62.67 60.47 62.54 10,579,558 +3.75 +6.38
2026-07-20 59.02 59.34 58.52 58.79 9,924,313 +0.41 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.43
On 2026-07-23		 58.19
On 2026-07-29		 -5.01 -7.71 65.43
On 2026-07-23		 58.19
On 2026-07-29		 -11.07 62.09
10D 65.43
On 2026-07-23		 56.00
On 2026-07-17		 -0.98 -1.61 65.43
On 2026-07-23		 58.19
On 2026-07-29		 -11.07 61.37
20D 65.43
On 2026-07-23		 56.00
On 2026-07-08		 -2.90 -4.61 65.43
On 2026-07-23		 58.19
On 2026-07-29		 -11.07 60.90
WTD 63.53
On 2026-07-27		 58.19
On 2026-07-29		 -2.61 -4.17 63.53
On 2026-07-27		 58.19
On 2026-07-29		 -8.41 61.45
MTD 65.43
On 2026-07-23		 56.00
On 2026-07-08		 -2.90 -4.61 65.43
On 2026-07-23		 58.19
On 2026-07-29		 -11.07 60.90
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
ALGT

Allegiant Travel Company

95.69 -5.89 -5.80 518,718
RPG

Invesco S&P 500 Pure Growth ETF

53.10 -1.81 -3.30 1,146,414
FCX

Freeport-McMoRan Inc.

59.99 -1.65 -2.68 21,500,871