FCX: Freeport-McMoRan Inc.

As of Tuesday, August 11th, 2026

$ 68.87

-1.64 -2.33%

Open: 70.74
High: 70.83
Low: 68.28
Volume: 11,883,825
Previous Close on Monday, August 10th, 2026

$ 70.51

+0.89 +1.28%

Open: 69.74
High: 71.22
Low: 68.89
Volume: 11,586,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 70.74 70.83 68.28 68.87 11,883,282 -1.64 -2.33
2026-08-10 69.74 71.22 68.89 70.51 11,586,211 +0.89 +1.28
2026-08-07 69.97 70.54 68.64 69.62 10,861,166 +1.44 +2.11
2026-08-06 68.48 69.67 67.94 68.18 11,515,489 -1.21 -1.74
2026-08-05 68.95 70.56 68.62 69.39 15,340,137 +2.09 +3.11
2026-08-04 66.19 67.85 65.75 67.30 16,053,104 +3.66 +5.75
2026-08-03 62.07 63.75 61.27 63.64 8,933,781 +1.01 +1.61
2026-07-31 62.60 63.65 60.97 62.63 10,788,230 -0.81 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.22
On 2026-08-10		 67.94
On 2026-08-06		 1.57 2.33 71.22
On 2026-08-10		 68.28
On 2026-08-11		 -4.12 69.31
10D 71.22
On 2026-08-10		 58.19
On 2026-07-29		 7.23 11.73 71.22
On 2026-08-10		 68.28
On 2026-08-11		 -4.12 66.36
20D 71.22
On 2026-08-10		 56.00
On 2026-07-17		 6.90 11.13 65.43
On 2026-07-23		 58.19
On 2026-07-29		 -11.07 63.91
WTD 71.22
On 2026-08-10		 68.28
On 2026-08-11		 -0.75 -1.08 71.22
On 2026-08-10		 68.28
On 2026-08-11		 -4.12 69.69
MTD 71.22
On 2026-08-10		 61.27
On 2026-08-03		 6.24 9.96 71.22
On 2026-08-10		 68.28
On 2026-08-11		 -4.12 68.22
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

68.87 -1.64 -2.33 11,883,825