FCX: Freeport-McMoRan Inc.
$ 37.17 |
|
-0.07 -0.19% |
|
| Open: | 37.37 |
| High: | 37.55 |
| Low: | 36.74 |
| Volume: | 11,261,847 |
$ 37.24
-0.11 -0.29%
| Open: | 37.05 |
| High: | 37.90 |
| Low: | 36.80 |
| Volume: | 10,614,488 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 37.37 | 37.55 | 36.74 | 37.17 | 11,261,847 | -0.07 | -0.19 |
| 2025-04-28 | 37.05 | 37.90 | 36.80 | 37.24 | 10,614,488 | -0.11 | -0.29 |
| 2025-04-25 | 37.01 | 37.66 | 36.81 | 37.35 | 10,947,835 | -0.28 | -0.74 |
| 2025-04-24 | 35.57 | 37.81 | 35.27 | 37.63 | 23,926,307 | +2.44 | +6.93 |
| 2025-04-23 | 35.44 | 36.46 | 35.06 | 35.19 | 21,617,608 | +1.13 | +3.32 |
| 2025-04-22 | 33.42 | 34.76 | 33.30 | 34.06 | 19,246,584 | +1.11 | +3.37 |
| 2025-04-21 | 33.12 | 33.30 | 32.12 | 32.95 | 11,414,225 | +0.05 | +0.15 |
| 2025-04-17 | 33.35 | 33.58 | 32.37 | 32.90 | 16,984,948 | -0.42 | -1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.90 On 2025-04-28 |
35.06 On 2025-04-23 |
3.11 | 9.13 | 37.90 On 2025-04-28 |
36.74 On 2025-04-29 |
-3.06 | 36.92 |
| 10D | 37.90 On 2025-04-28 |
32.12 On 2025-04-21 |
3.42 | 10.13 | 33.98 On 2025-04-16 |
32.12 On 2025-04-21 |
-5.47 | 35.12 |
| 20D | 38.22 On 2025-04-02 |
27.66 On 2025-04-07 |
-0.69 | -1.82 | 38.22 On 2025-04-02 |
27.66 On 2025-04-07 |
-27.63 | 34.10 |
| WTD | 37.90 On 2025-04-28 |
36.74 On 2025-04-29 |
-0.18 | -0.48 | 37.90 On 2025-04-28 |
36.74 On 2025-04-29 |
-3.06 | 37.21 |
| MTD | 38.22 On 2025-04-02 |
27.66 On 2025-04-07 |
-0.69 | -1.82 | 38.22 On 2025-04-02 |
27.66 On 2025-04-07 |
-27.63 | 34.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |