FCX: Freeport-McMoRan Inc.

As of Friday, June 12th, 2026

$ 68.41

+2.07 +3.12%

Open: 67.21
High: 68.92
Low: 66.83
Volume: 12,104,311
Previous Close on Thursday, June 11th, 2026

$ 66.34

+4.26 +6.86%

Open: 63.03
High: 66.60
Low: 62.34
Volume: 14,629,473

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 67.21 68.92 66.83 68.41 12,104,311 +2.07 +3.12
2026-06-11 63.03 66.60 62.34 66.34 14,629,473 +4.26 +6.86
2026-06-10 63.20 64.78 61.73 62.08 14,665,603 -2.17 -3.38
2026-06-09 65.17 66.43 61.85 64.25 15,673,307 +0.34 +0.53
2026-06-08 64.61 65.72 63.70 63.91 12,685,139 +0.54 +0.85
2026-06-05 67.49 67.49 62.37 63.37 18,088,164 -6.32 -9.07
2026-06-04 69.92 71.87 69.05 69.69 11,644,452 -0.95 -1.34
2026-06-03 71.65 71.65 69.28 70.64 13,619,580 -1.08 -1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.92
On 2026-06-12		 61.73
On 2026-06-10		 5.04 7.95 66.43
On 2026-06-09		 61.73
On 2026-06-10		 -7.07 65.00
10D 72.09
On 2026-06-02		 61.73
On 2026-06-10		 2.70 4.11 72.09
On 2026-06-02		 61.73
On 2026-06-10		 -14.37 66.75
20D 72.09
On 2026-06-02		 58.30
On 2026-05-19		 2.27 3.43 72.09
On 2026-06-02		 61.73
On 2026-06-10		 -14.37 64.72
WTD 68.92
On 2026-06-12		 61.73
On 2026-06-10		 5.04 7.95 66.43
On 2026-06-09		 61.73
On 2026-06-10		 -7.07 65.00
MTD 72.09
On 2026-06-02		 61.73
On 2026-06-10		 2.70 4.11 72.09
On 2026-06-02		 61.73
On 2026-06-10		 -14.37 66.75
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
SBUX

Starbucks Corp.

103.04 +0.76 +0.74 5,284,452
OLED

Universal Display Corporation

91.46 +1.58 +1.76 48,764
APO

Apollo Global Management Inc.

133.88 -0.03 -0.02 2,310,423
IXN

iShares Global Tech ETF

139.73 +0.59 +0.42 189,523
FCX

Freeport-McMoRan Inc.

68.41 +2.07 +3.12 12,104,311