FCX: Freeport-McMoRan Inc.

As of Wednesday, April 29th, 2026

$ 56.93

-1.28 -2.20%

Open: 57.98
High: 57.98
Low: 56.59
Volume: 11,395,549
Previous Close on Tuesday, April 28th, 2026

$ 58.21

-2.36 -3.90%

Open: 59.76
High: 60.20
Low: 57.87
Volume: 14,573,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 57.98 57.98 56.59 56.93 11,395,549 -1.28 -2.20
2026-04-28 59.76 60.20 57.87 58.21 14,573,514 -2.36 -3.90
2026-04-27 61.31 61.42 59.37 60.57 15,157,258 -0.48 -0.79
2026-04-24 62.07 62.45 59.83 61.05 17,620,506 -0.43 -0.70
2026-04-23 62.27 65.20 61.00 61.48 38,701,987 -8.88 -12.62
2026-04-22 69.39 70.49 69.17 70.36 14,190,766 +2.79 +4.13
2026-04-21 70.00 70.72 67.46 67.57 16,966,168 -2.61 -3.72
2026-04-20 69.54 70.97 69.23 70.18 12,205,373 -0.03 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.20
On 2026-04-23		 56.59
On 2026-04-29		 -13.43 -19.09 65.20
On 2026-04-23		 56.59
On 2026-04-29		 -13.21 59.65
10D 70.97
On 2026-04-20		 56.59
On 2026-04-29		 -11.77 -17.13 70.97
On 2026-04-20		 56.59
On 2026-04-29		 -20.26 64.48
20D 70.97
On 2026-04-20		 56.59
On 2026-04-29		 -1.85 -3.15 70.97
On 2026-04-20		 56.59
On 2026-04-29		 -20.26 64.68
WTD 61.42
On 2026-04-27		 56.59
On 2026-04-29		 -4.12 -6.75 61.42
On 2026-04-27		 56.59
On 2026-04-29		 -7.87 58.57
MTD 70.97
On 2026-04-20		 56.59
On 2026-04-29		 -1.85 -3.15 70.97
On 2026-04-20		 56.59
On 2026-04-29		 -20.26 64.68
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
RGA

Reinsurance Group of America Inc.

207.92 -2.01 -0.96 227,363
TTC

The Toro Company

93.75 -0.98 -1.03 612,882
FCX

Freeport-McMoRan Inc.

56.93 -1.28 -2.20 11,395,549