FCX: Freeport-McMoRan Inc.

As of Thursday, July 17th, 2025

$ 43.98

-- 0 0%

Open: 43.98
High: 43.98
Low: 43.98
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 43.98

-0.14 -0.32%

Open: 43.89
High: 44.19
Low: 43.42
Volume: 11,366,737

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 43.89 44.19 43.42 43.98 11,366,737 -0.14 -0.32
2025-07-15 45.24 45.44 43.23 44.12 20,300,867 -1.51 -3.31
2025-07-14 45.83 45.89 45.19 45.63 11,478,107 -0.73 -1.57
2025-07-11 45.90 46.41 45.66 46.36 17,122,845 -0.85 -1.80
2025-07-10 46.78 47.52 46.12 47.21 18,571,628 +1.62 +3.55
2025-07-09 46.74 47.03 45.02 45.59 24,267,297 -0.68 -1.47
2025-07-08 45.66 49.12 44.85 46.27 44,956,656 +1.14 +2.53
2025-07-07 45.25 45.56 44.44 45.13 19,604,995 -0.67 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.52
On 2025-07-10		 43.23
On 2025-07-15		 -1.61 -3.53 47.52
On 2025-07-10		 43.23
On 2025-07-15		 -9.01 45.46
10D 49.12
On 2025-07-08		 43.23
On 2025-07-15		 -0.07 -0.16 49.12
On 2025-07-08		 43.23
On 2025-07-15		 -11.99 45.59
20D 49.12
On 2025-07-08		 39.85
On 2025-06-23		 2.07 4.94 49.12
On 2025-07-08		 43.23
On 2025-07-15		 -11.99 43.95
WTD 45.89
On 2025-07-14		 43.23
On 2025-07-15		 -2.38 -5.13 45.89
On 2025-07-14		 43.23
On 2025-07-15		 -5.79 44.58
MTD 49.12
On 2025-07-08		 43.23
On 2025-07-15		 0.63 1.45 49.12
On 2025-07-08		 43.23
On 2025-07-15		 -11.99 45.45
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.89 -4.29 -1.61 12,414,606
KO

The Coca-Cola Company

69.83 +0.56 +0.80 9,060,820
PFE

Pfizer Inc.

24.48 -0.13 -0.53 32,442,558
VZ

Verizon Communications Inc.

40.96 -0.30 -0.72 9,575,869
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,464.05 +209.27 +0.47 272,525,327
DJTA

Dow Jones Transportation Average

15,960.90 +140.56 +0.89 143,993,456
SPX

S&P 500 Index

6,294.85 +31.15 +0.50
OEX

S&P 100 Index

3,100.47 +14.43 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,082.59 +174.63 +0.76
NYA

NYSE Composite Index

20,563.06 +77.32 +0.38
XAX

NYSE AMEX Composite Index

5,974.40 +25.55 +0.43
RUI

RUSSELL 1000 Index

3,446.34 +18.76 +0.55
RUT

Russell 2000 Index

2,251.69 +24.71 +1.11
RUA

Russell 3000 Index

3,582.09 +20.35 +0.57
VIX

CBOE Volatility Index

16.70 -0.46 -2.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.08 -0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 -0.07 -0.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.83 -0.26 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,606.96 +105.12 +1.00
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

43.98 0.00 0.00