FCX: Freeport-McMoRan Inc.

As of Friday, September 12th, 2025

$ 44.72

-1.20 -2.61%

Open: 45.20
High: 45.50
Low: 43.93
Volume: 15,422,422
Previous Close on Thursday, September 11th, 2025

$ 45.92

+1.04 +2.32%

Open: 44.87
High: 46.16
Low: 44.80
Volume: 14,718,963

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 45.20 45.50 43.93 44.72 15,422,422 -1.20 -2.61
2025-09-11 44.87 46.16 44.80 45.92 14,718,963 +1.04 +2.32
2025-09-10 44.29 45.47 44.23 44.88 16,536,844 +0.99 +2.26
2025-09-09 45.32 46.11 43.62 43.89 24,763,361 -2.77 -5.94
2025-09-08 46.53 46.75 45.50 46.66 10,272,560 +0.32 +0.69
2025-09-05 46.72 47.02 45.74 46.34 7,975,347 +0.27 +0.59
2025-09-04 45.72 46.15 45.18 46.07 8,299,378 -0.14 -0.30
2025-09-03 45.25 46.30 45.11 46.21 12,040,848 +1.27 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.75
On 2025-09-08		 43.62
On 2025-09-09		 -1.62 -3.50 46.75
On 2025-09-08		 43.62
On 2025-09-09		 -6.71 45.21
10D 47.02
On 2025-09-05		 42.74
On 2025-09-02		 0.35 0.79 47.02
On 2025-09-05		 43.62
On 2025-09-09		 -7.24 45.40
20D 47.02
On 2025-09-05		 40.96
On 2025-08-21		 2.44 5.77 47.02
On 2025-09-05		 43.62
On 2025-09-09		 -7.24 44.11
WTD 46.75
On 2025-09-08		 43.62
On 2025-09-09		 -1.62 -3.50 46.75
On 2025-09-08		 43.62
On 2025-09-09		 -6.71 45.21
MTD 47.02
On 2025-09-05		 42.74
On 2025-09-02		 0.32 0.72 47.02
On 2025-09-05		 43.62
On 2025-09-09		 -7.24 45.51
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
CTVA

Corteva Inc.

74.29 +1.30 +1.78 6,537,798
ARI

Apollo Commercial Real Estate Finance Inc.

10.84 -0.16 -1.45 587,412
FCX

Freeport-McMoRan Inc.

44.72 -1.20 -2.61 15,422,422