FCX: Freeport-McMoRan Inc.
$ 43.23 |
|
-- 0 0% |
Open: | 43.23 |
High: | 43.23 |
Low: | 43.23 |
Volume: | N/A |
$ 43.23
-0.56 -1.28%
Open: | 43.90 |
High: | 43.95 |
Low: | 42.68 |
Volume: | 15,910,277 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 43.90 | 43.95 | 42.68 | 43.23 | 15,910,277 | -0.56 | -1.28 |
2025-07-28 | 44.68 | 44.83 | 42.21 | 43.79 | 26,368,293 | -1.10 | -2.45 |
2025-07-25 | 44.57 | 44.96 | 44.18 | 44.89 | 16,006,677 | +0.31 | +0.70 |
2025-07-24 | 44.96 | 45.32 | 44.14 | 44.58 | 13,218,666 | -0.26 | -0.58 |
2025-07-23 | 44.66 | 46.07 | 44.57 | 44.84 | 23,070,577 | -0.96 | -2.10 |
2025-07-22 | 45.61 | 46.26 | 45.16 | 45.80 | 15,285,456 | +0.61 | +1.35 |
2025-07-21 | 45.57 | 46.07 | 45.19 | 45.19 | 11,229,281 | +0.39 | +0.87 |
2025-07-18 | 44.85 | 44.94 | 44.20 | 44.80 | 13,373,102 | +0.34 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.07 On 2025-07-23 |
42.21 On 2025-07-28 |
-2.57 | -5.61 | 46.07 On 2025-07-23 |
42.21 On 2025-07-28 |
-8.38 | 44.27 |
10D | 46.26 On 2025-07-22 |
42.21 On 2025-07-28 |
-0.89 | -2.02 | 46.26 On 2025-07-22 |
42.21 On 2025-07-28 |
-8.75 | 44.56 |
20D | 49.12 On 2025-07-08 |
42.21 On 2025-07-28 |
-0.12 | -0.28 | 49.12 On 2025-07-08 |
42.21 On 2025-07-28 |
-14.07 | 45.07 |
WTD | 44.83 On 2025-07-28 |
42.21 On 2025-07-28 |
-1.66 | -3.70 | 44.83 On 2025-07-28 |
42.68 On 2025-07-29 |
-4.81 | 43.51 |
MTD | 49.12 On 2025-07-08 |
42.21 On 2025-07-28 |
-0.12 | -0.28 | 49.12 On 2025-07-08 |
42.21 On 2025-07-28 |
-14.07 | 45.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |