FCX: Freeport-McMoRan Inc.
$ 49.61 |
|
-0.55 -1.10% |
Open: | 50.25 |
High: | 51.08 |
Low: | 49.37 |
Volume: | 17,060,974 |
$ 50.16
+0.34 +0.68%
Open: | 50.82 |
High: | 51.04 |
Low: | 49.68 |
Volume: | 15,714,381 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 50.25 | 51.08 | 49.37 | 49.61 | 17,060,974 | -0.55 | -1.10 |
2024-04-18 | 50.82 | 51.04 | 49.68 | 50.16 | 15,714,381 | +0.34 | +0.68 |
2024-04-17 | 50.46 | 51.14 | 49.46 | 49.82 | 15,784,388 | +0.41 | +0.83 |
2024-04-16 | 48.42 | 49.61 | 48.08 | 49.41 | 19,035,244 | -0.61 | -1.22 |
2024-04-15 | 50.70 | 51.05 | 49.67 | 50.02 | 14,693,220 | +0.55 | +1.11 |
2024-04-12 | 51.91 | 52.42 | 49.33 | 49.47 | 19,947,346 | -1.27 | -2.50 |
2024-04-11 | 51.03 | 51.34 | 49.96 | 50.74 | 12,950,840 | -0.18 | -0.35 |
2024-04-10 | 49.98 | 51.38 | 49.59 | 50.92 | 16,134,431 | -0.38 | -0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.14 On 2024-04-17 |
48.08 On 2024-04-16 |
0.14 | 0.28 | 51.05 On 2024-04-15 |
48.08 On 2024-04-16 |
-5.83 | 49.80 |
10D | 52.42 On 2024-04-12 |
48.08 On 2024-04-16 |
0.14 | 0.28 | 52.42 On 2024-04-12 |
48.08 On 2024-04-16 |
-8.29 | 50.15 |
20D | 52.42 On 2024-04-12 |
44.54 On 2024-03-27 |
3.37 | 7.29 | 52.42 On 2024-04-12 |
48.08 On 2024-04-16 |
-8.29 | 48.68 |
WTD | 51.14 On 2024-04-17 |
48.08 On 2024-04-16 |
0.14 | 0.28 | 51.05 On 2024-04-15 |
48.08 On 2024-04-16 |
-5.83 | 49.80 |
MTD | 52.42 On 2024-04-12 |
47.22 On 2024-04-01 |
2.59 | 5.51 | 52.42 On 2024-04-12 |
48.08 On 2024-04-16 |
-8.29 | 49.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FCX
Freeport-McMoRan Inc. |
49.61 | -0.55 | -1.10 | 17,060,974 |