FCX: Freeport-McMoRan Inc.

As of Tuesday, September 17th, 2024

$ 42.89

-- 0 0%

Open: 42.89
High: 42.89
Low: 42.89
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 42.89

+0.23 +0.54%

Open: 43.23
High: 43.69
Low: 42.69
Volume: 9,217,674

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 43.23 43.69 42.69 42.89 9,217,674 +0.23 +0.54
2024-09-13 42.14 43.04 42.06 42.66 10,771,595 +0.85 +2.03
2024-09-12 41.78 42.29 41.59 41.81 11,412,615 +0.51 +1.23
2024-09-11 40.90 41.41 40.27 41.30 13,068,284 +0.89 +2.20
2024-09-10 40.29 40.44 39.34 40.41 9,459,756 +0.01 +0.02
2024-09-09 40.62 40.87 40.18 40.40 8,593,958 +0.40 +1.00
2024-09-06 41.13 41.40 39.73 40.00 13,200,113 -1.40 -3.38
2024-09-05 42.09 42.32 41.30 41.40 7,355,637 -0.21 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.69
On 2024-09-16		 39.34
On 2024-09-10		 2.49 6.16 40.44
On 2024-09-10		 40.44
On 2024-09-10		 0.00 41.81
10D 43.69
On 2024-09-16		 39.34
On 2024-09-10		 -1.39 -3.14 42.39
On 2024-09-03		 39.34
On 2024-09-10		 -7.21 41.38
20D 46.01
On 2024-08-26		 39.34
On 2024-09-10		 -0.55 -1.27 46.01
On 2024-08-26		 39.34
On 2024-09-10		 -14.51 42.79
WTD 43.69
On 2024-09-16		 42.69
On 2024-09-16		 0.23 0.54 -- -- -- 42.89
MTD 43.69
On 2024-09-16		 39.34
On 2024-09-10		 -1.39 -3.14 42.39
On 2024-09-03		 39.34
On 2024-09-10		 -7.21 41.38
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.97 -1.47 -0.81 1,773,100
KO

The Coca-Cola Company

72.18 +0.08 +0.11 1,461,472
PFE

Pfizer Inc.

29.85 -0.22 -0.73 4,466,212
VZ

Verizon Communications Inc.

44.59 -0.42 -0.92 2,507,557
VIX

CBOE Volatility Index

16.93 -0.21 -1.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,792.94 +170.86 +0.41 111,846,845
DJTA

Dow Jones Transportation Average

16,101.51 +259.21 +1.64 24,912,135
SPX

S&P 500 Index

5,663.28 +30.19 +0.54
OEX

S&P 100 Index

2,718.27 +14.59 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,548.67 +125.61 +0.65
NYA

NYSE Composite Index

19,309.46 +53.07 +0.28
XAX

NYSE AMEX Composite Index

4,947.77 +24.26 +0.49
RUI

RUSSELL 1000 Index

3,091.72 +17.41 +0.57
RUT

Russell 2000 Index

2,217.84 +28.67 +1.31
RUA

Russell 3000 Index

3,227.44 +19.30 +0.60
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.93 -0.21 -1.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.68 -0.15 -0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 -0.11 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.16 -0.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,539.90 +33.49 +0.35
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

42.89 0.00 0.00