FCX: Freeport-McMoRan Inc.

As of Friday, December 12th, 2025

$ 47.38

-0.73 -1.52%

Open: 48.76
High: 49.00
Low: 46.81
Volume: 16,630,322
Previous Close on Thursday, December 11th, 2025

$ 48.11

+1.66 +3.57%

Open: 46.58
High: 48.32
Low: 46.43
Volume: 20,609,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 48.76 49.00 46.81 47.38 16,630,322 -0.73 -1.52
2025-12-11 46.58 48.32 46.43 48.11 20,609,158 +1.66 +3.57
2025-12-10 44.88 46.45 44.69 46.45 16,834,796 +1.65 +3.68
2025-12-09 44.13 45.20 43.93 44.80 10,307,734 -0.20 -0.44
2025-12-08 45.38 45.72 44.73 45.00 14,927,456 -0.20 -0.44
2025-12-05 45.27 45.97 45.12 45.20 20,137,183 +0.59 +1.32
2025-12-04 44.03 44.74 43.66 44.61 12,213,439 +0.08 +0.18
2025-12-03 44.33 45.09 44.13 44.53 22,791,250 +1.56 +3.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.00
On 2025-12-12		 43.93
On 2025-12-09		 2.18 4.82 45.72
On 2025-12-08		 43.93
On 2025-12-09		 -3.92 46.35
10D 49.00
On 2025-12-12		 42.31
On 2025-12-02		 4.40 10.24 45.97
On 2025-12-05		 43.93
On 2025-12-09		 -4.44 45.21
20D 49.00
On 2025-12-12		 38.85
On 2025-11-21		 6.84 16.87 42.22
On 2025-11-19		 38.85
On 2025-11-21		 -7.97 42.95
WTD 49.00
On 2025-12-12		 43.93
On 2025-12-09		 2.18 4.82 45.72
On 2025-12-08		 43.93
On 2025-12-09		 -3.92 46.35
MTD 49.00
On 2025-12-12		 42.31
On 2025-12-02		 4.40 10.24 45.97
On 2025-12-05		 43.93
On 2025-12-09		 -4.44 45.21
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SBGI

Sinclair Broadcast Group Inc.

16.45 -0.55 -3.24 336,009
FCX

Freeport-McMoRan Inc.

47.38 -0.73 -1.52 16,630,322