FCX: Freeport-McMoRan Inc.

As of Friday, July 26th, 2024

$ 45.00

+0.47 +1.06%

Open: 45.44
High: 45.50
Low: 44.37
Volume: 10,389,125
Previous Close on Thursday, July 25th, 2024

$ 44.53

+0.35 +0.79%

Open: 44.02
High: 45.26
Low: 43.27
Volume: 16,899,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 45.44 45.50 44.37 45.00 10,389,125 +0.47 +1.06
2024-07-25 44.02 45.26 43.27 44.53 16,899,307 +0.35 +0.79
2024-07-24 45.59 45.76 44.12 44.18 18,515,038 -1.09 -2.41
2024-07-23 45.00 45.50 43.54 45.27 18,747,735 -0.74 -1.61
2024-07-22 45.85 46.14 45.46 46.01 12,360,838 +0.11 +0.24
2024-07-19 45.68 46.30 45.47 45.90 9,526,933 -0.02 -0.04
2024-07-18 47.91 48.03 45.53 45.92 17,489,713 -2.58 -5.32
2024-07-17 49.96 50.08 48.37 48.50 11,539,435 -1.57 -3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.14
On 2024-07-22		 43.27
On 2024-07-25		 -0.90 -1.96 46.14
On 2024-07-22		 43.27
On 2024-07-25		 -6.22 45.00
10D 51.03
On 2024-07-15		 43.27
On 2024-07-25		 -6.28 -12.25 51.03
On 2024-07-15		 43.27
On 2024-07-25		 -15.21 46.58
20D 51.97
On 2024-07-10		 43.27
On 2024-07-25		 -3.32 -6.87 51.97
On 2024-07-10		 43.27
On 2024-07-25		 -16.74 48.50
WTD 46.14
On 2024-07-22		 43.27
On 2024-07-25		 -0.90 -1.96 46.14
On 2024-07-22		 43.27
On 2024-07-25		 -6.22 45.00
MTD 51.97
On 2024-07-10		 43.27
On 2024-07-25		 -3.60 -7.41 51.97
On 2024-07-10		 43.27
On 2024-07-25		 -16.74 48.49
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

45.00 +0.47 +1.06 10,389,125