DRI: Darden Restaurants Inc.
$ 208.58 |
|
+2.04 +0.99% |
|
| Open: | 208.35 |
| High: | 210.00 |
| Low: | 207.48 |
| Volume: | 863,641 |
$ 206.54
-0.95 -0.46%
| Open: | 206.70 |
| High: | 207.74 |
| Low: | 205.57 |
| Volume: | 552,352 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 208.35 | 210.00 | 207.48 | 208.58 | 863,641 | +2.04 | +0.99 |
| 2025-08-21 | 206.70 | 207.74 | 205.57 | 206.54 | 552,352 | -0.95 | -0.46 |
| 2025-08-20 | 208.38 | 209.97 | 206.98 | 207.49 | 839,521 | -0.35 | -0.17 |
| 2025-08-19 | 205.78 | 211.63 | 204.74 | 207.84 | 934,686 | +2.43 | +1.18 |
| 2025-08-18 | 207.67 | 208.25 | 204.41 | 205.41 | 1,298,701 | -1.94 | -0.94 |
| 2025-08-15 | 207.14 | 208.13 | 205.03 | 207.35 | 1,337,670 | +1.29 | +0.63 |
| 2025-08-14 | 206.25 | 206.85 | 203.97 | 206.06 | 740,922 | -0.86 | -0.42 |
| 2025-08-13 | 205.31 | 207.54 | 202.65 | 206.92 | 997,564 | +1.79 | +0.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 211.63 On 2025-08-19 |
204.41 On 2025-08-18 |
1.23 | 0.59 | 211.63 On 2025-08-19 |
205.57 On 2025-08-21 |
-2.86 | 207.17 |
| 10D | 211.63 On 2025-08-19 |
199.80 On 2025-08-11 |
6.58 | 3.26 | 211.63 On 2025-08-19 |
205.57 On 2025-08-21 |
-2.86 | 206.29 |
| 20D | 211.63 On 2025-08-19 |
199.80 On 2025-08-11 |
4.10 | 2.01 | 207.06 On 2025-07-30 |
199.80 On 2025-08-11 |
-3.51 | 205.00 |
| WTD | 211.63 On 2025-08-19 |
204.41 On 2025-08-18 |
1.23 | 0.59 | 211.63 On 2025-08-19 |
205.57 On 2025-08-21 |
-2.86 | 207.17 |
| MTD | 211.63 On 2025-08-19 |
199.80 On 2025-08-11 |
6.91 | 3.43 | 207.06 On 2025-08-06 |
199.80 On 2025-08-11 |
-3.51 | 205.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |