DRI: Darden Restaurants Inc.
$ 199.01 |
B:
197.80 X 3
A: 199.50 X 1 |
+10.86 +5.77% |
Open: | 198.41 |
High: | 203.47 |
Low: | 195.59 |
Volume: | 3,156,408 |
$ 188.15
+0.08 +0.04%
Open: | 186.82 |
High: | 189.78 |
Low: | 186.82 |
Volume: | 1,534,176 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 198.41 | 203.47 | 195.59 | 199.01 | 3,156,408 | +10.86 | +5.77 |
2025-03-19 | 186.82 | 189.78 | 186.82 | 188.15 | 1,534,176 | +0.08 | +0.04 |
2025-03-18 | 186.50 | 188.57 | 185.79 | 188.07 | 1,192,444 | +0.47 | +0.25 |
2025-03-17 | 185.38 | 188.24 | 184.69 | 187.60 | 1,196,125 | +1.61 | +0.87 |
2025-03-14 | 182.37 | 186.53 | 180.22 | 185.99 | 1,047,361 | +4.86 | +2.68 |
2025-03-13 | 190.26 | 191.20 | 180.38 | 181.13 | 1,644,422 | -8.69 | -4.58 |
2025-03-12 | 189.46 | 191.11 | 185.31 | 189.82 | 1,245,143 | +0.43 | +0.23 |
2025-03-11 | 193.69 | 195.06 | 188.84 | 189.39 | 1,578,610 | -6.13 | -3.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 203.47 On 2025-03-20 |
180.22 On 2025-03-14 |
17.88 | 9.87 | 186.53 On 2025-03-14 |
186.53 On 2025-03-14 |
0.00 | 189.76 |
10D | 203.47 On 2025-03-20 |
180.22 On 2025-03-14 |
6.70 | 3.48 | 197.35 On 2025-03-10 |
180.22 On 2025-03-14 |
-8.68 | 189.94 |
20D | 203.47 On 2025-03-20 |
180.22 On 2025-03-14 |
3.91 | 2.00 | 203.12 On 2025-03-03 |
180.22 On 2025-03-14 |
-11.27 | 192.41 |
WTD | 203.47 On 2025-03-20 |
184.69 On 2025-03-17 |
13.02 | 7.00 | 188.24 On 2025-03-17 |
188.24 On 2025-03-17 |
0.00 | 190.71 |
MTD | 203.47 On 2025-03-20 |
180.22 On 2025-03-14 |
-1.45 | -0.72 | 203.12 On 2025-03-03 |
180.22 On 2025-03-14 |
-11.27 | 191.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DRI
Darden Restaurants Inc. |
199.01 | +10.86 | +5.77 | 3,156,408 |