DRI: Darden Restaurants Inc.

As of Friday, May 8th, 2026

$ 196.23

+1.06 +0.54%

Open: 199.62
High: 201.04
Low: 194.95
Volume: 877,491
Previous Close on Thursday, May 7th, 2026

$ 195.17

-0.53 -0.27%

Open: 193.45
High: 195.86
Low: 190.01
Volume: 1,052,785

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 199.62 201.04 194.95 196.23 877,491 +1.06 +0.54
2026-05-07 193.45 195.86 190.01 195.17 1,052,785 -0.53 -0.27
2026-05-06 198.28 199.58 194.92 195.70 974,952 +1.20 +0.62
2026-05-05 192.14 196.68 191.19 194.50 754,584 +2.41 +1.25
2026-05-04 194.57 195.93 190.01 192.09 974,658 -2.67 -1.37
2026-05-01 200.74 202.77 192.12 194.76 1,118,692 -5.80 -2.89
2026-04-30 198.20 201.07 197.01 200.56 789,186 +4.27 +2.18
2026-04-29 196.17 199.53 195.78 196.29 766,688 -0.22 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.04
On 2026-05-08		 190.01
On 2026-05-07		 1.47 0.75 199.58
On 2026-05-06		 190.01
On 2026-05-07		 -4.80 194.74
10D 202.77
On 2026-05-01		 190.01
On 2026-05-07		 -4.83 -2.40 202.77
On 2026-05-01		 190.01
On 2026-05-07		 -6.30 196.05
20D 204.55
On 2026-04-23		 186.91
On 2026-04-13		 3.84 2.00 204.55
On 2026-04-23		 190.01
On 2026-05-07		 -7.11 197.49
WTD 201.04
On 2026-05-08		 190.01
On 2026-05-07		 1.47 0.75 199.58
On 2026-05-06		 190.01
On 2026-05-07		 -4.80 194.74
MTD 202.77
On 2026-05-01		 190.01
On 2026-05-07		 -4.33 -2.16 202.77
On 2026-05-01		 190.01
On 2026-05-07		 -6.30 194.74
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

196.23 +1.06 +0.54 877,491