DRI: Darden Restaurants Inc.

As of Friday, March 13th, 2026

$ 202.37

+3.94 +1.99%

Open: 201.41
High: 203.92
Low: 199.96
Volume: 1,114,753
Previous Close on Thursday, March 12th, 2026

$ 198.43

-5.01 -2.46%

Open: 201.44
High: 203.14
Low: 198.23
Volume: 1,327,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 201.41 203.92 199.96 202.37 1,114,753 +3.94 +1.99
2026-03-12 201.44 203.14 198.23 198.43 1,327,441 -5.01 -2.46
2026-03-11 203.22 207.52 202.04 203.44 1,273,071 -0.03 -0.01
2026-03-10 199.37 204.83 199.07 203.47 1,052,572 +1.83 +0.91
2026-03-09 199.11 201.89 194.26 201.64 2,056,694 -1.54 -0.76
2026-03-06 203.73 203.82 198.10 203.18 1,252,202 -3.03 -1.47
2026-03-05 201.06 208.53 201.06 206.21 1,786,943 +2.80 +1.38
2026-03-04 211.50 211.50 202.50 203.41 1,744,252 -7.19 -3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.52
On 2026-03-11		 194.26
On 2026-03-09		 -0.81 -0.40 207.52
On 2026-03-11		 198.23
On 2026-03-12		 -4.48 201.87
10D 212.94
On 2026-03-02		 194.26
On 2026-03-09		 -11.48 -5.37 212.94
On 2026-03-02		 194.26
On 2026-03-09		 -8.77 204.26
20D 220.65
On 2026-02-18		 194.26
On 2026-03-09		 -10.49 -4.93 220.65
On 2026-02-18		 194.26
On 2026-03-09		 -11.96 209.42
WTD 207.52
On 2026-03-11		 194.26
On 2026-03-09		 -0.81 -0.40 207.52
On 2026-03-11		 198.23
On 2026-03-12		 -4.48 201.87
MTD 212.94
On 2026-03-02		 194.26
On 2026-03-09		 -11.48 -5.37 212.94
On 2026-03-02		 194.26
On 2026-03-09		 -8.77 204.26
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

202.37 +3.94 +1.99 1,114,753