DRI: Darden Restaurants Inc.

As of Friday, December 8th, 2023

$ 158.95

-2.14 -1.33%

Open: 161.04
High: 161.37
Low: 158.57
Volume: 780,634
Previous Close on Thursday, December 7th, 2023

$ 161.09

-0.17 -0.11%

Open: 161.79
High: 161.79
Low: 160.28
Volume: 809,021

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 161.04 161.37 158.57 158.95 780,634 -2.14 -1.33
2023-12-07 161.79 161.79 160.28 161.09 809,021 -0.17 -0.11
2023-12-06 161.10 162.50 160.91 161.26 749,400 +1.22 +0.76
2023-12-05 160.63 161.34 159.59 160.04 725,076 -0.96 -0.60
2023-12-04 159.50 161.66 159.01 161.00 1,023,143 +1.09 +0.68
2023-12-01 156.48 160.21 156.19 159.91 800,418 +3.44 +2.20
2023-11-30 155.63 156.69 154.02 156.47 766,003 +0.74 +0.48
2023-11-29 156.26 156.26 154.48 155.73 785,246 +0.30 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.50
On 2023-12-06		 158.57
On 2023-12-08		 -0.96 -0.60 162.50
On 2023-12-06		 158.57
On 2023-12-08		 -2.42 160.47
10D 162.50
On 2023-12-06		 154.02
On 2023-11-30		 2.94 1.88 162.50
On 2023-12-06		 158.57
On 2023-12-08		 -2.42 158.66
20D 162.50
On 2023-12-06		 148.00
On 2023-11-10		 10.79 7.28 158.70
On 2023-11-22		 154.02
On 2023-11-30		 -2.95 156.57
WTD 162.50
On 2023-12-06		 158.57
On 2023-12-08		 -0.96 -0.60 162.50
On 2023-12-06		 158.57
On 2023-12-08		 -2.42 160.47
MTD 162.50
On 2023-12-06		 156.19
On 2023-12-01		 2.48 1.58 162.50
On 2023-12-06		 158.57
On 2023-12-08		 -2.42 160.38
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index