DRI: Darden Restaurants Inc.

As of Friday, November 6th, 2026

$ 226.35

-2.32 -1.01%

Open: 223.82
High: 230.31
Low: 223.32
Volume: 1,088,845
Previous Close on Thursday, November 5th, 2026

$ 228.67

-1.94 -0.84%

Open: 233.04
High: 233.98
Low: 225.80
Volume: 1,038,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 223.82 230.31 223.32 226.35 1,088,845 -2.32 -1.01
2026-11-05 233.04 233.98 225.80 228.67 1,038,815 -1.94 -0.84
2026-11-04 223.78 231.36 222.23 230.61 1,140,723 +11.22 +5.11
2026-11-03 222.04 223.24 218.16 219.39 797,242 -3.44 -1.54
2026-11-02 222.44 224.50 221.04 222.83 1,134,343 +2.66 +1.21
2026-10-30 223.03 224.44 218.85 220.17 771,945 -0.31 -0.14
2026-10-29 219.42 220.67 218.42 220.48 797,127 +3.92 +1.81
2026-10-28 213.84 220.38 212.74 216.56 71,734 +2.60 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.98
On 2026-11-05		 218.16
On 2026-11-03		 6.18 2.81 233.98
On 2026-11-05		 223.32
On 2026-11-06		 -4.56 225.57
10D 233.98
On 2026-11-05		 210.96
On 2026-10-27		 13.95 6.57 233.98
On 2026-11-05		 223.32
On 2026-11-06		 -4.56 221.23
20D 233.98
On 2026-11-05		 195.57
On 2026-10-12		 28.69 14.51 233.98
On 2026-11-05		 223.32
On 2026-11-06		 -4.56 216.77
WTD 233.98
On 2026-11-05		 218.16
On 2026-11-03		 6.18 2.81 233.98
On 2026-11-05		 223.32
On 2026-11-06		 -4.56 225.57
MTD 233.98
On 2026-11-05		 218.16
On 2026-11-03		 6.18 2.81 233.98
On 2026-11-05		 223.32
On 2026-11-06		 -4.56 225.57
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
PLAB

Photronics Inc.

27.36 +1.86 +7.29 1,083,904
SAN

Banco Santander, S.A.

11.74 -0.32 -2.67 9,022,408
PLMR

Palomar Holdings Inc.

155.71 +0.04 +0.03 505,816
DRI

Darden Restaurants Inc.

226.35 -2.32 -1.01 1,088,845