DRI: Darden Restaurants Inc.

As of Friday, October 16th, 2026

$ 216.35

+2.04 +0.95%

Open: 215.57
High: 218.93
Low: 214.99
Volume: 1,129,559
Previous Close on Thursday, October 15th, 2026

$ 214.31

+5.79 +2.78%

Open: 211.91
High: 214.99
Low: 210.42
Volume: 1,108,413

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 215.57 218.93 214.99 216.35 1,129,559 +2.04 +0.95
2026-10-15 211.91 214.99 210.42 214.31 1,108,413 +5.79 +2.78
2026-10-14 206.59 208.85 203.98 208.52 839,642 +2.92 +1.42
2026-10-13 200.21 208.29 198.41 205.60 1,274,691 +5.99 +3.00
2026-10-12 196.56 199.69 195.57 199.61 1,019,423 +1.95 +0.99
2026-10-09 198.53 198.99 196.60 197.66 85,886 -2.86 -1.43
2026-10-08 200.30 202.56 198.60 200.52 1,012,089 -0.97 -0.48
2026-10-07 202.38 202.51 199.72 201.49 1,416,411 -1.65 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.93
On 2026-10-16		 195.57
On 2026-10-12		 18.69 9.46 199.69
On 2026-10-12		 199.69
On 2026-10-12		 0.00 208.88
10D 218.93
On 2026-10-16		 195.57
On 2026-10-12		 16.02 8.00 203.50
On 2026-10-06		 195.57
On 2026-10-12		 -3.90 204.69
20D 218.93
On 2026-10-16		 192.67
On 2026-09-30		 7.07 3.38 216.17
On 2026-09-23		 192.67
On 2026-09-30		 -10.87 203.78
WTD 218.93
On 2026-10-16		 195.57
On 2026-10-12		 18.69 9.46 199.69
On 2026-10-12		 199.69
On 2026-10-12		 0.00 208.88
MTD 218.93
On 2026-10-16		 193.00
On 2026-10-01		 23.10 11.95 203.50
On 2026-10-06		 195.57
On 2026-10-12		 -3.90 203.72
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

216.35 +2.04 +0.95 1,129,559