DRI: Darden Restaurants Inc.

As of Thursday, April 25th, 2024

$ 156.54

B: 154.00 X 1
A: 158.00 X 3

-0.07 -0.04%

Open: 156.27
High: 157.31
Low: 154.75
Volume: 1,550,668
Previous Close on Wednesday, April 24th, 2024

$ 156.61

+0.73 +0.47%

Open: 155.45
High: 156.92
Low: 155.33
Volume: 969,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 156.27 157.31 154.75 156.54 1,550,668 -0.07 -0.04
2024-04-24 155.45 156.92 155.33 156.61 969,936 +0.73 +0.47
2024-04-23 155.39 156.35 154.60 155.88 869,180 +1.33 +0.86
2024-04-22 153.27 155.24 152.68 154.55 1,234,516 +2.05 +1.34
2024-04-19 152.39 153.81 152.28 152.50 959,887 +0.21 +0.14
2024-04-18 154.01 154.01 152.06 152.29 890,345 -0.68 -0.44
2024-04-17 154.77 155.23 152.28 152.97 1,093,796 -1.17 -0.76
2024-04-16 153.94 155.01 152.44 154.14 1,066,492 +0.08 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 157.31
On 2024-04-25		 152.28
On 2024-04-19		 4.25 2.79 153.81
On 2024-04-19		 153.81
On 2024-04-19		 0.00 155.22
10D 157.31
On 2024-04-25		 151.54
On 2024-04-12		 1.53 0.99 155.27
On 2024-04-15		 152.06
On 2024-04-18		 -2.06 154.26
20D 168.00
On 2024-03-28		 151.54
On 2024-04-12		 -10.43 -6.25 168.00
On 2024-03-28		 151.54
On 2024-04-12		 -9.80 157.30
WTD 157.31
On 2024-04-25		 152.68
On 2024-04-22		 4.04 2.65 155.24
On 2024-04-22		 155.24
On 2024-04-22		 0.00 155.90
MTD 167.76
On 2024-04-01		 151.54
On 2024-04-12		 -10.61 -6.35 167.76
On 2024-04-01		 151.54
On 2024-04-12		 -9.67 156.78
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,526,730
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,036,522
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,481,140
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,675,697
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

156.54 -0.07 -0.04 1,550,668