DRI: Darden Restaurants Inc.

As of Friday, June 13th, 2025

$ 217.50

-0.31 -0.14%

Open: 217.69
High: 218.70
Low: 215.52
Volume: 1,329,353
Previous Close on Thursday, June 12th, 2025

$ 217.81

+0.14 +0.06%

Open: 216.53
High: 217.91
Low: 215.94
Volume: 783,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 217.69 218.70 215.52 217.50 1,329,353 -0.31 -0.14
2025-06-12 216.53 217.91 215.94 217.81 783,287 +0.14 +0.06
2025-06-11 216.58 219.05 215.71 217.67 924,606 +1.47 +0.68
2025-06-10 219.40 220.01 215.67 216.20 949,608 -3.50 -1.59
2025-06-09 217.52 220.79 216.14 219.70 1,364,646 +2.17 +1.00
2025-06-06 217.18 218.16 214.93 217.53 761,153 +2.47 +1.15
2025-06-05 215.94 216.44 213.99 215.06 835,368 -1.19 -0.55
2025-06-04 217.19 217.90 215.33 216.25 811,435 -0.96 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.79
On 2025-06-09		 215.52
On 2025-06-13		 -0.03 -0.01 220.79
On 2025-06-09		 215.52
On 2025-06-13		 -2.39 217.78
10D 220.79
On 2025-06-09		 212.53
On 2025-06-02		 3.29 1.54 220.79
On 2025-06-09		 215.52
On 2025-06-13		 -2.39 217.18
20D 220.79
On 2025-06-09		 201.92
On 2025-05-23		 8.50 4.07 211.82
On 2025-05-16		 201.92
On 2025-05-23		 -4.67 213.30
WTD 220.79
On 2025-06-09		 215.52
On 2025-06-13		 -0.03 -0.01 220.79
On 2025-06-09		 215.52
On 2025-06-13		 -2.39 217.78
MTD 220.79
On 2025-06-09		 212.53
On 2025-06-02		 3.29 1.54 220.79
On 2025-06-09		 215.52
On 2025-06-13		 -2.39 217.18
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DIS

The Walt Disney Company

117.94 -0.67 -0.56 11,182,848
CVLG

Covenant Logistics Group Inc.

22.76 -0.45 -1.94 180,978
DRI

Darden Restaurants Inc.

217.50 -0.31 -0.14 1,329,353