DRI: Darden Restaurants Inc.

As of Friday, August 7th, 2026

$ 213.76

+2.82 +1.34%

Open: 211.25
High: 215.78
Low: 210.56
Volume: 970,386
Previous Close on Thursday, August 6th, 2026

$ 210.94

+2.09 +1.00%

Open: 210.24
High: 210.99
Low: 207.15
Volume: 1,069,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 211.25 215.78 210.56 213.76 970,386 +2.82 +1.34
2026-08-06 210.24 210.99 207.15 210.94 1,069,055 +2.09 +1.00
2026-08-05 205.83 209.47 205.52 208.85 855,559 +4.28 +2.09
2026-08-04 204.54 205.52 202.37 204.57 1,077,049 -1.67 -0.81
2026-08-03 205.93 210.48 204.71 206.24 1,211,460 +2.66 +1.31
2026-07-31 204.95 206.12 202.05 203.58 1,451,546 -3.39 -1.64
2026-07-30 212.86 212.99 205.83 206.97 1,636,464 -5.26 -2.48
2026-07-29 206.66 212.34 205.06 212.23 1,350,421 +5.25 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.78
On 2026-08-07		 202.37
On 2026-08-04		 10.18 5.00 210.48
On 2026-08-03		 202.37
On 2026-08-04		 -3.85 208.87
10D 215.78
On 2026-08-07		 200.03
On 2026-07-27		 17.45 8.89 212.99
On 2026-07-30		 202.05
On 2026-07-31		 -5.14 207.82
20D 215.78
On 2026-08-07		 190.98
On 2026-07-23		 9.51 4.66 206.19
On 2026-07-13		 190.98
On 2026-07-23		 -7.38 201.95
WTD 215.78
On 2026-08-07		 202.37
On 2026-08-04		 10.18 5.00 210.48
On 2026-08-03		 202.37
On 2026-08-04		 -3.85 208.87
MTD 215.78
On 2026-08-07		 202.37
On 2026-08-04		 10.18 5.00 210.48
On 2026-08-03		 202.37
On 2026-08-04		 -3.85 208.87
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

119.86 +1.76 +1.49 5,071,248
GOVX

GeoVax Labs Inc.

0.77 +0.05 +6.75 107,322
ILF

iShares Latin America 40 ETF

34.62 -0.29 -0.83 1,384,525
DRI

Darden Restaurants Inc.

213.76 +2.82 +1.34 970,386