DRI: Darden Restaurants Inc.

As of Wednesday, March 25th, 2026

$ 201.66

+1.14 +0.57%

Open: 199.96
High: 201.77
Low: 196.08
Volume: 1,285,923
Previous Close on Tuesday, March 24th, 2026

$ 200.52

+4.55 +2.32%

Open: 195.06
High: 201.30
Low: 194.38
Volume: 1,708,776

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 199.96 201.77 196.08 201.66 1,285,920 +1.14 +0.57
2026-03-24 195.06 201.30 194.38 200.52 1,708,776 +4.55 +2.32
2026-03-23 206.06 206.76 195.84 195.97 1,775,502 -7.08 -3.49
2026-03-20 205.13 208.00 201.78 203.05 5,472,220 -1.37 -0.67
2026-03-19 195.72 206.75 195.69 204.42 3,282,711 +3.71 +1.85
2026-03-18 202.46 204.00 199.34 200.71 2,156,326 -3.15 -1.55
2026-03-17 207.97 210.98 203.73 203.86 1,732,506 -2.83 -1.37
2026-03-16 205.44 207.80 203.95 206.69 1,693,925 +4.32 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 208.00
On 2026-03-20		 194.38
On 2026-03-24		 0.95 0.47 208.00
On 2026-03-20		 194.38
On 2026-03-24		 -6.55 201.12
10D 210.98
On 2026-03-17		 194.38
On 2026-03-24		 -1.78 -0.87 210.98
On 2026-03-17		 194.38
On 2026-03-24		 -7.87 201.77
20D 216.13
On 2026-02-26		 194.26
On 2026-03-09		 -10.40 -4.90 216.13
On 2026-02-26		 194.26
On 2026-03-09		 -10.12 204.41
WTD 206.76
On 2026-03-23		 194.38
On 2026-03-24		 -1.39 -0.68 206.76
On 2026-03-23		 194.38
On 2026-03-24		 -5.99 199.38
MTD 212.94
On 2026-03-02		 194.26
On 2026-03-09		 -12.19 -5.70 212.94
On 2026-03-02		 194.26
On 2026-03-09		 -8.77 203.31
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,560
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,658,982
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,891,408
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,884,831
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,624,296
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,165,799
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.99 +104.92 +1.22
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.40 -1.55 -5.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.34 -0.30 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.70 -0.52 -1.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.67 -0.89 -3.35
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

201.66 +1.14 +0.57 1,285,923