DRI: Darden Restaurants Inc.

As of Thursday, March 20th, 2025

$ 199.01

B: 197.80 X 3
A: 199.50 X 1

+10.86 +5.77%

Open: 198.41
High: 203.47
Low: 195.59
Volume: 3,156,408
Previous Close on Wednesday, March 19th, 2025

$ 188.15

+0.08 +0.04%

Open: 186.82
High: 189.78
Low: 186.82
Volume: 1,534,176

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 198.41 203.47 195.59 199.01 3,156,408 +10.86 +5.77
2025-03-19 186.82 189.78 186.82 188.15 1,534,176 +0.08 +0.04
2025-03-18 186.50 188.57 185.79 188.07 1,192,444 +0.47 +0.25
2025-03-17 185.38 188.24 184.69 187.60 1,196,125 +1.61 +0.87
2025-03-14 182.37 186.53 180.22 185.99 1,047,361 +4.86 +2.68
2025-03-13 190.26 191.20 180.38 181.13 1,644,422 -8.69 -4.58
2025-03-12 189.46 191.11 185.31 189.82 1,245,143 +0.43 +0.23
2025-03-11 193.69 195.06 188.84 189.39 1,578,610 -6.13 -3.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.47
On 2025-03-20		 180.22
On 2025-03-14		 17.88 9.87 186.53
On 2025-03-14		 186.53
On 2025-03-14		 0.00 189.76
10D 203.47
On 2025-03-20		 180.22
On 2025-03-14		 6.70 3.48 197.35
On 2025-03-10		 180.22
On 2025-03-14		 -8.68 189.94
20D 203.47
On 2025-03-20		 180.22
On 2025-03-14		 3.91 2.00 203.12
On 2025-03-03		 180.22
On 2025-03-14		 -11.27 192.41
WTD 203.47
On 2025-03-20		 184.69
On 2025-03-17		 13.02 7.00 188.24
On 2025-03-17		 188.24
On 2025-03-17		 0.00 190.71
MTD 203.47
On 2025-03-20		 180.22
On 2025-03-14		 -1.45 -0.72 203.12
On 2025-03-03		 180.22
On 2025-03-14		 -11.27 191.07
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

199.01 +10.86 +5.77 3,156,408