DRI: Darden Restaurants Inc.

As of Friday, February 6th, 2026

$ 216.27

+2.71 +1.27%

Open: 214.38
High: 220.45
Low: 214.38
Volume: 1,407,531
Previous Close on Thursday, February 5th, 2026

$ 213.56

+1.34 +0.63%

Open: 212.61
High: 216.91
Low: 211.63
Volume: 1,862,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 214.38 220.45 214.38 216.27 1,407,531 +2.71 +1.27
2026-02-05 212.61 216.91 211.63 213.56 1,862,293 +1.34 +0.63
2026-02-04 206.19 213.23 206.19 212.22 1,684,036 +6.73 +3.28
2026-02-03 200.28 205.92 198.17 205.49 1,411,649 +4.59 +2.28
2026-02-02 201.34 201.34 197.32 200.90 1,401,510 +1.55 +0.78
2026-01-30 198.91 199.74 195.51 199.35 1,408,516 +0.02 +0.01
2026-01-29 196.70 200.75 195.40 199.33 1,519,405 +2.83 +1.44
2026-01-28 200.94 201.52 195.96 196.50 886,486 -0.40 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 220.45
On 2026-02-06		 197.32
On 2026-02-02		 16.92 8.49 201.34
On 2026-02-02		 201.34
On 2026-02-02		 0.00 209.69
10D 220.45
On 2026-02-06		 194.52
On 2026-01-26		 10.10 4.90 205.26
On 2026-01-26		 195.12
On 2026-01-27		 -4.94 203.70
20D 220.45
On 2026-02-06		 194.52
On 2026-01-26		 13.77 6.80 215.84
On 2026-01-16		 194.52
On 2026-01-26		 -9.88 205.98
WTD 220.45
On 2026-02-06		 197.32
On 2026-02-02		 16.92 8.49 201.34
On 2026-02-02		 201.34
On 2026-02-02		 0.00 209.69
MTD 220.45
On 2026-02-06		 197.32
On 2026-02-02		 16.92 8.49 201.34
On 2026-02-02		 201.34
On 2026-02-02		 0.00 209.69
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
DRI

Darden Restaurants Inc.

216.27 +2.71 +1.27 1,407,531