DRI: Darden Restaurants Inc.

As of Friday, August 15th, 2025

$ 206.06

-- 0 0%

Open: 206.06
High: 206.06
Low: 206.06
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 206.06

-0.86 -0.42%

Open: 206.25
High: 206.85
Low: 203.97
Volume: 740,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 206.25 206.85 203.97 206.06 740,922 -0.86 -0.42
2025-08-13 205.31 207.54 202.65 206.92 997,564 +1.79 +0.87
2025-08-12 203.19 205.51 202.96 205.13 675,568 +3.58 +1.78
2025-08-11 202.82 202.85 199.80 201.55 790,807 -0.45 -0.22
2025-08-08 205.63 206.03 201.67 202.00 1,024,998 -4.66 -2.25
2025-08-07 205.37 206.72 204.33 206.66 950,009 +1.51 +0.74
2025-08-06 204.79 207.06 203.00 205.15 943,823 +0.91 +0.45
2025-08-05 203.65 205.44 203.04 204.24 990,421 -0.57 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.54
On 2025-08-13		 199.80
On 2025-08-11		 -0.60 -0.29 206.03
On 2025-08-08		 199.80
On 2025-08-11		 -3.02 204.33
10D 207.54
On 2025-08-13		 199.80
On 2025-08-11		 4.39 2.18 207.06
On 2025-08-06		 199.80
On 2025-08-11		 -3.51 204.60
20D 211.42
On 2025-07-23		 199.80
On 2025-08-11		 -1.07 -0.52 211.42
On 2025-07-23		 199.80
On 2025-08-11		 -5.50 204.91
WTD 207.54
On 2025-08-13		 199.80
On 2025-08-11		 4.06 2.01 207.54
On 2025-08-13		 203.97
On 2025-08-14		 -1.72 204.92
MTD 207.54
On 2025-08-13		 199.80
On 2025-08-11		 4.39 2.18 207.06
On 2025-08-06		 199.80
On 2025-08-11		 -3.51 204.60
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.44 -1.26 -0.47 2,743,956
KO

The Coca-Cola Company

70.12 +0.57 +0.82 6,055,719
PFE

Pfizer Inc.

25.20 +0.09 +0.34 20,349,092
VZ

Verizon Communications Inc.

44.40 +0.90 +2.06 10,275,360
VIX

CBOE Volatility Index

14.85 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,073.68 +162.42 +0.36 328,946,640
DJTA

Dow Jones Transportation Average

15,727.98 +3.57 +0.02 77,394,033
SPX

S&P 500 Index

6,460.36 -8.18 -0.13
OEX

S&P 100 Index

3,207.65 -2.01 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,718.57 -113.88 -0.48
NYA

NYSE Composite Index

20,847.39 +38.96 +0.19
XAX

NYSE AMEX Composite Index

6,174.77 +32.10 +0.52
RUI

RUSSELL 1000 Index

3,531.73 -3.58 -0.10
RUT

Russell 2000 Index

2,291.20 -7.88 -0.34
RUA

Russell 3000 Index

3,669.73 -4.09 -0.11
VIX

CBOE Volatility Index

14.85 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 +0.08 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.51 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,956.28 -67.80 -0.61
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

206.06 0.00 0.00