DRI: Darden Restaurants Inc.

As of Tuesday, April 29th, 2025

$ 198.82

-1.55 -0.77%

Open: 199.00
High: 199.85
Low: 196.37
Volume: 877,833
Previous Close on Monday, April 28th, 2025

$ 200.37

+1.27 +0.64%

Open: 199.48
High: 200.93
Low: 197.45
Volume: 970,901

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 199.00 199.85 196.37 198.82 877,833 -1.55 -0.77
2025-04-28 199.48 200.93 197.45 200.37 970,901 +1.27 +0.64
2025-04-25 199.22 201.08 197.78 199.10 811,618 -1.34 -0.67
2025-04-24 200.73 200.73 197.52 200.44 934,610 -1.33 -0.66
2025-04-23 205.06 206.97 201.02 201.77 945,198 -0.88 -0.43
2025-04-22 199.03 202.82 197.79 202.65 935,533 +5.58 +2.83
2025-04-21 199.52 200.06 194.89 197.07 1,112,764 -3.15 -1.57
2025-04-17 198.70 202.96 197.27 200.22 922,909 +2.35 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.97
On 2025-04-23		 196.37
On 2025-04-29		 -3.83 -1.89 206.97
On 2025-04-23		 196.37
On 2025-04-29		 -5.12 200.10
10D 206.97
On 2025-04-23		 194.89
On 2025-04-21		 -0.45 -0.23 206.97
On 2025-04-23		 196.37
On 2025-04-29		 -5.12 199.79
20D 210.74
On 2025-04-02		 181.00
On 2025-04-09		 -8.94 -4.30 210.74
On 2025-04-02		 181.00
On 2025-04-09		 -14.11 198.39
WTD 200.93
On 2025-04-28		 196.37
On 2025-04-29		 -0.28 -0.14 200.93
On 2025-04-28		 196.37
On 2025-04-29		 -2.27 199.60
MTD 210.74
On 2025-04-02		 181.00
On 2025-04-09		 -8.94 -4.30 210.74
On 2025-04-02		 181.00
On 2025-04-09		 -14.11 198.39
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

57.65 +1.37 +2.43 1,864,417
DRI

Darden Restaurants Inc.

198.82 -1.55 -0.77 877,833