DRI: Darden Restaurants Inc.

As of Wednesday, September 17th, 2025

$ 208.79

-1.25 -0.60%

Open: 210.46
High: 211.90
Low: 208.54
Volume: 1,370,104
Previous Close on Tuesday, September 16th, 2025

$ 210.04

-2.12 -1.00%

Open: 212.42
High: 214.34
Low: 209.45
Volume: 1,259,730

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 210.46 211.90 208.54 208.79 1,370,104 -1.25 -0.60
2025-09-16 212.42 214.34 209.45 210.04 1,259,730 -2.12 -1.00
2025-09-15 213.30 215.13 212.07 212.16 1,004,574 -0.45 -0.21
2025-09-12 214.09 215.28 212.45 212.61 1,138,384 -0.79 -0.37
2025-09-11 211.52 214.03 209.88 213.40 939,001 +1.94 +0.92
2025-09-10 211.47 213.15 209.01 211.46 1,138,316 -0.39 -0.18
2025-09-09 209.69 212.25 208.85 211.85 1,201,260 +1.06 +0.50
2025-09-08 209.53 211.20 208.26 210.79 1,199,014 +0.65 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.28
On 2025-09-12		 208.54
On 2025-09-17		 -2.67 -1.26 215.28
On 2025-09-12		 208.54
On 2025-09-17		 -3.13 211.40
10D 215.28
On 2025-09-12		 207.49
On 2025-09-04		 0.52 0.25 215.28
On 2025-09-12		 208.54
On 2025-09-17		 -3.13 211.14
20D 215.28
On 2025-09-12		 204.95
On 2025-08-26		 0.95 0.46 215.28
On 2025-09-12		 208.54
On 2025-09-17		 -3.13 209.08
WTD 215.13
On 2025-09-15		 208.54
On 2025-09-17		 -3.82 -1.80 215.13
On 2025-09-15		 208.54
On 2025-09-17		 -3.06 210.33
MTD 215.28
On 2025-09-12		 205.73
On 2025-09-02		 1.85 0.89 215.28
On 2025-09-12		 208.54
On 2025-09-17		 -3.13 210.65
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

208.79 -1.25 -0.60 1,370,104