DRI: Darden Restaurants Inc.

As of Monday, September 21st, 2026

$ 211.31

+2.03 +0.97%

Open: 210.26
High: 213.26
Low: 209.75
Volume: 1,724,799
Previous Close on Friday, September 18th, 2026

$ 209.28

+2.54 +1.23%

Open: 206.59
High: 210.40
Low: 205.70
Volume: 1,706,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 210.26 213.26 209.75 211.31 1,724,799 +2.03 +0.97
2026-09-18 206.59 210.40 205.70 209.28 1,706,832 +2.54 +1.23
2026-09-17 208.91 208.96 205.70 206.74 892,898 -1.34 -0.64
2026-09-16 211.79 211.79 208.05 208.08 1,098,408 -1.04 -0.50
2026-09-15 216.58 216.69 208.22 209.12 1,450,876 -9.45 -4.32
2026-09-14 212.83 219.69 212.09 218.57 1,290,381 +8.68 +4.14
2026-09-11 208.96 210.23 207.39 209.89 1,172,377 +2.36 +1.14
2026-09-10 208.27 209.58 206.83 207.53 1,018,093 -1.89 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 216.69
On 2026-09-15		 205.70
On 2026-09-17		 -7.26 -3.32 216.69
On 2026-09-15		 205.70
On 2026-09-17		 -5.07 208.91
10D 219.69
On 2026-09-14		 205.70
On 2026-09-17		 -5.57 -2.57 219.69
On 2026-09-14		 205.70
On 2026-09-17		 -6.37 210.29
20D 227.28
On 2026-08-24		 205.70
On 2026-09-17		 -10.29 -4.64 227.28
On 2026-08-24		 205.70
On 2026-09-17		 -9.49 213.97
WTD 213.26
On 2026-09-21		 209.75
On 2026-09-21		 2.03 0.97 -- -- -- 211.31
MTD 223.17
On 2026-09-03		 205.70
On 2026-09-17		 -2.95 -1.38 223.17
On 2026-09-03		 205.70
On 2026-09-17		 -7.83 212.39
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

211.31 +2.03 +0.97 1,724,799