DRI: Darden Restaurants Inc.

As of Wednesday, December 24th, 2025

$ 189.91

+2.91 +1.56%

Open: 187.00
High: 190.68
Low: 186.41
Volume: 768,396
Previous Close on Tuesday, December 23rd, 2025

$ 187.00

-2.26 -1.19%

Open: 189.10
High: 189.10
Low: 184.64
Volume: 1,465,542

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 187.00 190.68 186.41 189.91 768,396 +2.91 +1.56
2025-12-23 189.10 189.10 184.64 187.00 1,465,542 -2.26 -1.19
2025-12-22 189.29 191.34 187.10 189.26 2,001,732 -0.61 -0.32
2025-12-19 191.41 191.93 186.71 189.87 4,744,163 -3.01 -1.56
2025-12-18 198.00 198.00 187.26 192.88 4,731,435 +3.35 +1.77
2025-12-17 185.56 191.99 185.50 189.53 2,517,445 +4.00 +2.16
2025-12-16 185.94 187.25 184.35 185.53 1,898,847 -0.90 -0.48
2025-12-15 183.13 187.21 183.00 186.43 2,165,708 +4.15 +2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.00
On 2025-12-18		 184.64
On 2025-12-23		 0.38 0.20 198.00
On 2025-12-18		 184.64
On 2025-12-23		 -6.75 189.78
10D 198.00
On 2025-12-18		 179.24
On 2025-12-11		 10.79 6.02 198.00
On 2025-12-18		 184.64
On 2025-12-23		 -6.75 187.60
20D 198.00
On 2025-12-18		 173.91
On 2025-12-01		 10.63 5.93 198.00
On 2025-12-18		 184.64
On 2025-12-23		 -6.75 182.58
WTD 191.34
On 2025-12-22		 184.64
On 2025-12-23		 0.04 0.02 191.34
On 2025-12-22		 184.64
On 2025-12-23		 -3.50 188.72
MTD 198.00
On 2025-12-18		 173.91
On 2025-12-01		 10.33 5.75 198.00
On 2025-12-18		 184.64
On 2025-12-23		 -6.75 182.89
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

189.91 +2.91 +1.56 768,396