DRI: Darden Restaurants Inc.

As of Wednesday, June 24th, 2026

$ 210.59

-- 0 0%

Open: 210.59
High: 210.59
Low: 210.59
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 210.59

-1.41 -0.67%

Open: 209.76
High: 214.19
Low: 208.80
Volume: 1,542,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 209.76 214.19 208.80 210.59 1,542,759 -1.41 -0.67
2026-06-22 215.13 218.67 209.02 212.00 2,030,903 -1.45 -0.68
2026-06-18 215.00 219.38 212.43 213.45 1,870,337 +2.12 +1.00
2026-06-17 207.75 215.39 207.75 211.33 1,159,791 +2.28 +1.09
2026-06-16 209.29 211.00 207.20 209.05 933,089 +0.29 +0.14
2026-06-15 209.85 212.51 208.69 208.76 1,233,836 -2.71 -1.28
2026-06-12 213.25 214.14 209.72 211.47 1,119,300 +0.63 +0.30
2026-06-11 205.27 211.00 204.50 210.84 1,342,395 +7.20 +3.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.99 +1.52 +0.43 244,847
KO

The Coca-Cola Company

81.20 +0.89 +1.11 1,844,208
PFE

Pfizer Inc.

25.02 +0.30 +1.21 3,467,426
VZ

Verizon Communications Inc.

46.24 -0.49 -1.05 1,209,173
VIX

CBOE Volatility Index

19.24 -0.25 -1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,694.73 +27.89 +0.05 39,113,961
DJTA

Dow Jones Transportation Average

21,701.80 +70.28 +0.32 6,203,076
SPX

S&P 500 Index

7,384.83 +19.37 +0.26
OEX

S&P 100 Index

3,620.39 +11.22 +0.31
NDX

NASDAQ 100 Index

29,356.33 +9.06 +0.03
NYA

NYSE Composite Index

23,460.99 -2.64 -0.01
XAX

NYSE AMEX Composite Index

7,798.40 -143.17 -1.80
RUI

RUSSELL 1000 Index

4,023.93 +12.70 +0.32
RUT

Russell 2000 Index

2,974.38 -1.11 -0.04
RUA

Russell 3000 Index

4,206.06 +12.56 +0.30
VIX

CBOE Volatility Index

19.24 -0.25 -1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.88 -0.40 -1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 -0.11 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.88 -0.18 -0.85
 
Recent
Ticker Last Chg %Chg Volume
DRI

Darden Restaurants Inc.

210.59 0.00 0.00