IEMG: iShares Core MSCI Emerging Markets ETF

As of Wednesday, November 29th, 2023

$ 49.86

-- 0 0%

Open: 49.86
High: 49.86
Low: 49.86
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 49.86

+0.42 +0.85%

Open: 49.65
High: 49.93
Low: 49.58
Volume: 9,625,097

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 49.65 49.93 49.58 49.86 9,625,097 +0.42 +0.85
2023-11-27 49.39 49.48 49.30 49.44 11,012,544 -0.14 -0.28
2023-11-24 49.34 49.62 49.33 49.58 4,561,707 +0.04 +0.08
2023-11-22 49.58 49.70 49.37 49.54 9,126,866 -0.10 -0.20
2023-11-21 49.81 49.91 49.56 49.64 10,627,210 -0.30 -0.60
2023-11-20 49.53 50.01 49.53 49.94 9,834,104 +0.61 +1.24
2023-11-17 49.26 49.41 49.20 49.33 16,039,422 +0.09 +0.18
2023-11-16 49.16 49.46 49.04 49.24 11,129,243 -0.42 -0.85
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.04 +0.19 +0.16 566,206
KO

The Coca-Cola Company

58.24 -0.35 -0.59 3,118,188
PFE

Pfizer Inc.

29.97 +0.28 +0.93 7,864,142
VZ

Verizon Communications Inc.

37.75 +0.28 +0.75 4,871,050
VIX

CBOE Volatility Index

12.95 +0.29 +2.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,450.82 +33.84 +0.10 87,269,936
DJTA

Dow Jones Transportation Average

14,941.39 +125.15 +0.84 32,056,273
SPX

S&P 500 Index

4,562.29 +7.40 +0.16
OEX

S&P 100 Index

2,155.84 -0.28 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,034.01 +23.58 +0.15
NYA

NYSE Composite Index

15,987.82 +58.67 +0.37
XAX

NYSE AMEX Composite Index

4,666.80 +11.65 +0.25
RUI

RUSSELL 1000 Index

2,498.28 +6.37 +0.26
RUT

Russell 2000 Index

1,812.30 +19.49 +1.09
RUA

Russell 3000 Index

2,609.72 +7.74 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.95 +0.29 +2.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.47 +0.10 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.94 +0.14 +0.79
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.41 +0.19 +1.25
VXN

CBOE NASDAQ 100 Volatility Index

16.37 +0.22 +1.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,867.95 +9.60 +0.12
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

49.86 0.00 0.00