IEMG: iShares Core MSCI Emerging Markets ETF

As of Friday, June 13th, 2025

$ 58.71

-0.96 -1.61%

Open: 58.61
High: 58.96
Low: 58.54
Volume: 12,680,755
Previous Close on Thursday, June 12th, 2025

$ 59.67

+0.06 +0.10%

Open: 59.53
High: 59.71
Low: 59.46
Volume: 16,321,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 58.61 58.96 58.54 58.71 12,680,755 -0.96 -1.61
2025-06-12 59.53 59.71 59.46 59.67 16,321,925 +0.06 +0.10
2025-06-11 59.59 59.77 59.48 59.61 7,881,253 +0.30 +0.51
2025-06-10 59.24 59.35 59.02 59.31 7,474,128 +0.39 +0.66
2025-06-09 58.75 59.04 58.71 58.92 4,995,391 +0.43 +0.74
2025-06-06 58.31 58.51 58.23 58.49 6,075,062 +0.24 +0.41
2025-06-05 58.47 58.51 58.12 58.25 6,736,761 +0.28 +0.48
2025-06-04 57.83 58.05 57.75 57.97 11,066,968 +0.71 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.77
On 2025-06-11		 58.54
On 2025-06-13		 0.22 0.38 59.77
On 2025-06-11		 58.54
On 2025-06-13		 -2.05 59.24
10D 59.77
On 2025-06-11		 56.75
On 2025-06-02		 2.02 3.56 59.77
On 2025-06-11		 58.54
On 2025-06-13		 -2.05 58.54
20D 59.77
On 2025-06-11		 56.38
On 2025-05-30		 1.41 2.46 57.81
On 2025-05-21		 56.38
On 2025-05-30		 -2.48 57.91
WTD 59.77
On 2025-06-11		 58.54
On 2025-06-13		 0.22 0.38 59.77
On 2025-06-11		 58.54
On 2025-06-13		 -2.05 59.24
MTD 59.77
On 2025-06-11		 56.75
On 2025-06-02		 2.02 3.56 59.77
On 2025-06-11		 58.54
On 2025-06-13		 -2.05 58.54
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

58.71 -0.96 -1.61 12,680,755