IEMG: iShares Core MSCI Emerging Markets ETF

As of Thursday, April 18th, 2024

$ 50.27

+0.23 +0.46%

Open: 50.32
High: 50.54
Low: 50.15
Volume: 7,331,319
Previous Close on Tuesday, April 16th, 2024

$ 50.04

-0.64 -1.26%

Open: 50.03
High: 50.24
Low: 49.87
Volume: 11,162,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 50.32 50.54 50.15 50.27 7,331,319 +0.23 +0.46
2024-04-16 50.03 50.24 49.87 50.04 11,162,570 -0.64 -1.26
2024-04-15 51.30 51.30 50.59 50.68 8,124,466 -0.33 -0.65
2024-04-12 51.49 51.49 50.93 51.01 10,722,828 -1.15 -2.20
2024-04-11 52.19 52.23 51.85 52.16 8,486,582 +0.33 +0.64
2024-04-10 51.92 51.99 51.66 51.83 9,900,068 -0.72 -1.37
2024-04-09 52.55 52.65 52.32 52.55 8,011,597 +0.35 +0.67
2024-04-08 52.13 52.29 52.12 52.20 8,077,085 +0.34 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.23
On 2024-04-11		 49.87
On 2024-04-16		 -1.56 -3.01 52.23
On 2024-04-11		 49.87
On 2024-04-16		 -4.52 50.83
10D 52.65
On 2024-04-09		 49.87
On 2024-04-16		 -1.65 -3.18 52.65
On 2024-04-09		 49.87
On 2024-04-16		 -5.28 51.43
20D 52.65
On 2024-04-09		 49.87
On 2024-04-16		 -0.77 -1.51 52.65
On 2024-04-09		 49.87
On 2024-04-16		 -5.28 51.50
WTD 51.30
On 2024-04-15		 49.87
On 2024-04-16		 -0.74 -1.45 51.30
On 2024-04-15		 49.87
On 2024-04-16		 -2.79 50.33
MTD 52.65
On 2024-04-09		 49.87
On 2024-04-16		 -1.33 -2.58 52.65
On 2024-04-09		 49.87
On 2024-04-16		 -5.28 51.52
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

50.27 +0.23 +0.46 7,331,319