IEMG: iShares Core MSCI Emerging Markets ETF

As of Tuesday, October 6th, 2026

$ 83.05

-0.53 -0.63%

Open: 83.62
High: 83.69
Low: 83.03
Volume: 5,334,226
Previous Close on Monday, October 5th, 2026

$ 83.58

+1.22 +1.48%

Open: 83.28
High: 83.74
Low: 83.16
Volume: 6,519,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 83.62 83.69 83.03 83.05 5,333,307 -0.53 -0.63
2026-10-05 83.28 83.74 83.16 83.58 6,519,098 +1.22 +1.48
2026-10-02 82.22 82.59 81.77 82.36 9,986,542 +1.14 +1.40
2026-10-01 81.09 81.44 80.47 81.22 14,262,401 +0.06 +0.07
2026-09-30 81.56 81.65 80.99 81.16 19,214,629 -0.73 -0.89
2026-09-29 81.77 81.94 81.39 81.89 10,058,002 +0.27 +0.33
2026-09-28 81.60 81.98 80.84 81.62 9,465,395 -0.93 -1.13
2026-09-25 82.39 82.77 81.97 82.55 17,189,168 +0.85 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.74
On 2026-10-05		 80.47
On 2026-10-01		 1.16 1.42 81.65
On 2026-09-30		 80.47
On 2026-10-01		 -1.45 82.27
10D 83.74
On 2026-10-05		 80.47
On 2026-10-01		 -0.85 -1.01 83.23
On 2026-09-23		 80.47
On 2026-10-01		 -3.32 82.14
20D 84.07
On 2026-09-22		 79.59
On 2026-09-16		 -0.65 -0.78 83.93
On 2026-09-09		 79.59
On 2026-09-16		 -5.17 82.01
WTD 83.74
On 2026-10-05		 83.03
On 2026-10-06		 0.69 0.84 83.74
On 2026-10-05		 83.03
On 2026-10-06		 -0.85 83.32
MTD 83.74
On 2026-10-05		 80.47
On 2026-10-01		 1.89 2.33 83.74
On 2026-10-05		 83.03
On 2026-10-06		 -0.85 82.55
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

83.05 -0.53 -0.63 5,334,226