IEMG: iShares Core MSCI Emerging Markets ETF

As of Tuesday, April 22nd, 2025

$ 52.73

+0.78 +1.50%

Open: 52.57
High: 53.05
Low: 52.48
Volume: 23,010,362
Previous Close on Monday, April 21st, 2025

$ 51.95

-0.02 -0.04%

Open: 52.11
High: 52.29
Low: 51.60
Volume: 4,493,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 52.57 53.05 52.48 52.73 23,010,362 +0.78 +1.50
2025-04-21 52.11 52.29 51.60 51.95 4,493,530 -0.02 -0.04
2025-04-17 52.19 52.35 51.92 51.97 6,588,351 +0.46 +0.89
2025-04-16 51.67 52.05 51.33 51.51 9,753,538 -0.59 -1.13
2025-04-15 52.26 52.42 52.10 52.10 6,997,780 -0.04 -0.08
2025-04-14 52.07 52.42 51.83 52.14 9,705,674 +0.48 +0.93
2025-04-11 50.91 51.71 50.74 51.66 17,740,469 +1.51 +3.01
2025-04-10 50.64 50.64 49.30 50.15 17,673,929 -0.89 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.05
On 2025-04-22		 51.33
On 2025-04-16		 0.59 1.13 52.42
On 2025-04-15		 51.33
On 2025-04-16		 -2.07 52.05
10D 53.05
On 2025-04-22		 47.29
On 2025-04-08		 4.25 8.77 51.13
On 2025-04-09		 49.30
On 2025-04-10		 -3.59 51.30
20D 55.38
On 2025-03-25		 47.29
On 2025-04-08		 -2.52 -4.56 55.38
On 2025-03-25		 47.29
On 2025-04-08		 -14.60 52.32
WTD 53.05
On 2025-04-22		 51.60
On 2025-04-21		 0.76 1.46 52.29
On 2025-04-21		 52.29
On 2025-04-21		 0.00 52.34
MTD 54.43
On 2025-04-02		 47.29
On 2025-04-08		 -1.24 -2.30 54.43
On 2025-04-02		 47.29
On 2025-04-08		 -13.12 51.56
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

52.73 +0.78 +1.50 23,010,362