IEMG: iShares Core MSCI Emerging Markets ETF

As of Tuesday, October 7th, 2025

$ 67.21

-- 0 0%

Open: 67.21
High: 67.21
Low: 67.21
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 67.21

+0.28 +0.42%

Open: 67.07
High: 67.31
Low: 67.03
Volume: 6,659,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 67.07 67.31 67.03 67.21 6,659,859 +0.28 +0.42
2025-10-03 67.00 67.13 66.74 66.93 10,050,745 +0.18 +0.27
2025-10-02 66.99 67.03 66.48 66.75 7,913,564 +0.31 +0.47
2025-10-01 66.25 66.50 66.24 66.44 13,309,489 +0.52 +0.79
2025-09-30 65.89 66.00 65.74 65.92 13,611,485 +0.22 +0.33
2025-09-29 65.75 65.98 65.66 65.70 11,868,664 +0.51 +0.78
2025-09-26 64.86 65.21 64.78 65.19 14,532,830 -0.19 -0.29
2025-09-25 65.30 65.53 65.13 65.38 10,502,782 -0.32 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.31
On 2025-10-06		 65.74
On 2025-09-30		 1.51 2.30 66.00
On 2025-09-30		 66.00
On 2025-09-30		 0.00 66.65
10D 67.31
On 2025-10-06		 64.78
On 2025-09-26		 1.27 1.93 66.26
On 2025-09-23		 64.78
On 2025-09-26		 -2.23 66.12
20D 67.31
On 2025-10-06		 63.49
On 2025-09-09		 3.87 6.11 66.45
On 2025-09-17		 64.78
On 2025-09-26		 -2.51 65.64
WTD 67.31
On 2025-10-06		 67.03
On 2025-10-06		 0.28 0.42 -- -- -- 67.21
MTD 67.31
On 2025-10-06		 66.24
On 2025-10-01		 1.29 1.96 66.50
On 2025-10-01		 66.50
On 2025-10-01		 0.00 66.83
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,267
PFE

Pfizer Inc.

26.43 0.00 0.00 189,746
VZ

Verizon Communications Inc.

41.44 0.00 0.00 37,180
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FLGT

Fulgent Genetics Inc.

23.01 0.00 0.00
EGBN

Eagle Bancorp Inc.

21.53 0.00 0.00
PK

Park Hotels & Resorts Inc.

10.90 0.00 0.00
LYG

Lloyds Banking Group plc

4.58 0.00 0.00
IEMG

iShares Core MSCI Emerging Markets ETF

67.21 0.00 0.00