IEMG: iShares Core MSCI Emerging Markets ETF

As of Tuesday, July 7th, 2026

$ 79.79

-2.21 -2.70%

Open: 80.21
High: 80.52
Low: 79.27
Volume: 8,719,073
Previous Close on Monday, July 6th, 2026

$ 82.00

+2.16 +2.71%

Open: 81.57
High: 82.19
Low: 81.57
Volume: 9,766,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-07 80.21 80.52 79.27 79.79 8,716,472 -2.21 -2.70
2026-07-06 81.57 82.19 81.57 82.00 9,766,624 +2.16 +2.71
2026-07-02 80.81 81.52 78.79 79.84 13,492,009 -0.79 -0.98
2026-07-01 81.18 81.76 80.60 80.63 42,215,087 -2.21 -2.67
2026-06-30 81.81 83.01 81.74 82.84 23,947,650 +1.12 +1.37
2026-06-29 81.18 81.75 79.98 81.72 11,046,458 +0.42 +0.52
2026-06-26 80.36 81.92 80.22 81.30 10,070,012 -0.87 -1.06
2026-06-25 83.32 83.47 81.37 82.17 12,188,152 +0.72 +0.88
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

366.98 -11.70 -3.09 4,155,305
KO

The Coca-Cola Company

84.05 +1.09 +1.31 17,692,566
PFE

Pfizer Inc.

24.07 +0.35 +1.48 43,855,866
VZ

Verizon Communications Inc.

42.59 +0.52 +1.24 34,337,708
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,925.15 -130.76 -0.25 441,986,651
DJTA

Dow Jones Transportation Average

21,772.71 -98.34 -0.45 62,038,811
SPX

S&P 500 Index

7,503.85 -33.58 -0.45
OEX

S&P 100 Index

3,689.63 -11.63 -0.31
NDX

NASDAQ 100 Index

29,173.02 -524.86 -1.77
NYA

NYSE Composite Index

24,016.96 -58.16 -0.24
XAX

NYSE AMEX Composite Index

7,915.65 +99.51 +1.27
RUI

RUSSELL 1000 Index

4,092.01 -21.13 -0.51
RUT

Russell 2000 Index

2,982.49 -27.05 -0.90
RUA

Russell 3000 Index

4,274.94 -22.79 -0.53
VIX

CBOE Volatility Index

16.13 +0.56 +3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 +0.08 +0.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.38 +0.14 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 +0.23 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

79.79 -2.21 -2.70 8,719,073