IEMG: iShares Core MSCI Emerging Markets ETF
$ 54.10 |
|
+0.20 +0.37% |
|
| Open: | 54.00 |
| High: | 54.22 |
| Low: | 54.00 |
| Volume: | 4,104,943 |
$ 53.90
+0.14 +0.26%
| Open: | 53.89 |
| High: | 53.98 |
| Low: | 53.65 |
| Volume: | 6,326,828 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 54.00 | 54.22 | 54.00 | 54.10 | 4,104,943 | +0.20 | +0.37 |
| 2025-04-28 | 53.89 | 53.98 | 53.65 | 53.90 | 6,326,828 | +0.14 | +0.26 |
| 2025-04-25 | 53.53 | 53.80 | 53.43 | 53.76 | 7,664,901 | -0.19 | -0.35 |
| 2025-04-24 | 53.48 | 54.01 | 53.43 | 53.95 | 4,276,621 | +0.68 | +1.28 |
| 2025-04-23 | 53.62 | 53.88 | 53.22 | 53.27 | 8,341,306 | +0.54 | +1.02 |
| 2025-04-22 | 52.57 | 53.05 | 52.48 | 52.73 | 23,010,362 | +0.78 | +1.50 |
| 2025-04-21 | 52.11 | 52.29 | 51.60 | 51.95 | 4,493,530 | -0.02 | -0.04 |
| 2025-04-17 | 52.19 | 52.35 | 51.92 | 51.97 | 6,588,351 | +0.46 | +0.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 54.22 On 2025-04-29 |
53.22 On 2025-04-23 |
1.37 | 2.60 | 54.01 On 2025-04-24 |
53.43 On 2025-04-25 |
-1.07 | 53.80 |
| 10D | 54.22 On 2025-04-29 |
51.33 On 2025-04-16 |
1.96 | 3.76 | 52.42 On 2025-04-15 |
51.33 On 2025-04-16 |
-2.07 | 52.92 |
| 20D | 54.43 On 2025-04-02 |
47.29 On 2025-04-08 |
0.13 | 0.24 | 54.43 On 2025-04-02 |
47.29 On 2025-04-08 |
-13.12 | 52.12 |
| WTD | 54.22 On 2025-04-29 |
53.65 On 2025-04-28 |
0.34 | 0.63 | 53.98 On 2025-04-28 |
53.98 On 2025-04-28 |
0.00 | 54.00 |
| MTD | 54.43 On 2025-04-02 |
47.29 On 2025-04-08 |
0.13 | 0.24 | 54.43 On 2025-04-02 |
47.29 On 2025-04-08 |
-13.12 | 52.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |