IEMG: iShares Core MSCI Emerging Markets ETF

As of Friday, February 20th, 2026

$ 76.44

+1.51 +2.02%

Open: 74.85
High: 76.45
Low: 74.78
Volume: 22,118,709
Previous Close on Thursday, February 19th, 2026

$ 74.93

-0.16 -0.21%

Open: 74.67
High: 74.94
Low: 74.36
Volume: 11,521,151

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 74.85 76.45 74.78 76.44 22,118,709 +1.51 +2.02
2026-02-19 74.67 74.94 74.36 74.93 11,521,151 -0.16 -0.21
2026-02-18 74.90 75.51 74.73 75.09 11,886,070 +0.40 +0.54
2026-02-17 74.46 74.95 73.88 74.69 17,712,182 -0.28 -0.37
2026-02-13 74.46 75.07 73.80 74.97 15,631,298 +0.32 +0.43
2026-02-12 75.80 75.89 74.46 74.65 23,389,755 -0.84 -1.11
2026-02-11 75.02 75.58 74.56 75.49 14,125,812 +1.12 +1.51
2026-02-10 74.47 74.61 74.15 74.37 17,259,572 +0.13 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.45
On 2026-02-20		 73.80
On 2026-02-13		 1.79 2.40 75.07
On 2026-02-13		 73.88
On 2026-02-17		 -1.58 75.22
10D 76.45
On 2026-02-20		 72.66
On 2026-02-06		 4.57 6.36 75.89
On 2026-02-12		 73.80
On 2026-02-13		 -2.76 74.85
20D 76.45
On 2026-02-20		 71.56
On 2026-02-05		 4.48 6.23 74.70
On 2026-01-29		 71.56
On 2026-02-05		 -4.21 73.94
WTD 76.45
On 2026-02-20		 73.88
On 2026-02-17		 1.47 1.96 75.51
On 2026-02-18		 74.36
On 2026-02-19		 -1.52 75.29
MTD 76.45
On 2026-02-20		 71.56
On 2026-02-05		 3.88 5.35 73.67
On 2026-02-03		 71.56
On 2026-02-05		 -2.87 74.19
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EZU

iShares MSCI EMU ETF

68.68 +0.87 +1.28 1,860,739
IYT

iShares Transportation Average ETF

82.40 +1.36 +1.68 671,881
IEMG

iShares Core MSCI Emerging Markets ETF

76.44 +1.51 +2.02 22,118,709