IEMG: iShares Core MSCI Emerging Markets ETF

As of Friday, July 26th, 2024

$ 53.23

+0.54 +1.02%

Open: 53.14
High: 53.35
Low: 53.02
Volume: 6,426,196
Previous Close on Thursday, July 25th, 2024

$ 52.69

-0.22 -0.42%

Open: 52.67
High: 53.07
Low: 52.49
Volume: 6,460,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 53.14 53.35 53.02 53.23 6,426,196 +0.54 +1.02
2024-07-25 52.67 53.07 52.49 52.69 6,460,827 -0.22 -0.42
2024-07-24 53.38 53.46 52.88 52.91 6,824,914 -0.60 -1.12
2024-07-23 53.68 53.68 53.47 53.51 9,598,833 -0.56 -1.04
2024-07-22 53.99 54.11 53.82 54.07 5,358,578 +0.42 +0.78
2024-07-19 53.89 54.04 53.62 53.65 7,833,374 -0.54 -1.00
2024-07-18 54.79 54.81 54.10 54.19 5,024,387 -0.51 -0.93
2024-07-17 54.94 55.03 54.69 54.70 9,010,923 -0.88 -1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.11
On 2024-07-22		 52.49
On 2024-07-25		 -0.42 -0.78 54.11
On 2024-07-22		 52.49
On 2024-07-25		 -2.98 53.28
10D 55.59
On 2024-07-16		 52.49
On 2024-07-25		 -2.56 -4.59 55.59
On 2024-07-16		 52.49
On 2024-07-25		 -5.57 53.98
20D 55.99
On 2024-07-12		 52.49
On 2024-07-25		 -0.17 -0.32 55.99
On 2024-07-12		 52.49
On 2024-07-25		 -6.24 54.32
WTD 54.11
On 2024-07-22		 52.49
On 2024-07-25		 -0.42 -0.78 54.11
On 2024-07-22		 52.49
On 2024-07-25		 -2.98 53.28
MTD 55.99
On 2024-07-12		 52.49
On 2024-07-25		 -0.30 -0.56 55.99
On 2024-07-12		 52.49
On 2024-07-25		 -6.24 54.37
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

53.23 +0.54 +1.02 6,426,196