IEMG: iShares Core MSCI Emerging Markets ETF
$ 49.86 |
|
-- 0 0% |
Open: | 49.86 |
High: | 49.86 |
Low: | 49.86 |
Volume: | N/A |
$ 49.86
+0.42 +0.85%
Open: | 49.65 |
High: | 49.93 |
Low: | 49.58 |
Volume: | 9,625,097 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 49.65 | 49.93 | 49.58 | 49.86 | 9,625,097 | +0.42 | +0.85 |
2023-11-27 | 49.39 | 49.48 | 49.30 | 49.44 | 11,012,544 | -0.14 | -0.28 |
2023-11-24 | 49.34 | 49.62 | 49.33 | 49.58 | 4,561,707 | +0.04 | +0.08 |
2023-11-22 | 49.58 | 49.70 | 49.37 | 49.54 | 9,126,866 | -0.10 | -0.20 |
2023-11-21 | 49.81 | 49.91 | 49.56 | 49.64 | 10,627,210 | -0.30 | -0.60 |
2023-11-20 | 49.53 | 50.01 | 49.53 | 49.94 | 9,834,104 | +0.61 | +1.24 |
2023-11-17 | 49.26 | 49.41 | 49.20 | 49.33 | 16,039,422 | +0.09 | +0.18 |
2023-11-16 | 49.16 | 49.46 | 49.04 | 49.24 | 11,129,243 | -0.42 | -0.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,450.82 | +33.84 | +0.10 | 87,269,936 |
DJTA
Dow Jones Transportation Average |
14,941.39 | +125.15 | +0.84 | 32,056,273 |
SPX
S&P 500 Index |
4,562.29 | +7.40 | +0.16 | |
OEX
S&P 100 Index |
2,155.84 | -0.28 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,034.01 | +23.58 | +0.15 | |
NYA
NYSE Composite Index |
15,987.82 | +58.67 | +0.37 | |
XAX
NYSE AMEX Composite Index |
4,666.80 | +11.65 | +0.25 | |
RUI
RUSSELL 1000 Index |
2,498.28 | +6.37 | +0.26 | |
RUT
Russell 2000 Index |
1,812.30 | +19.49 | +1.09 | |
RUA
Russell 3000 Index |
2,609.72 | +7.74 | +0.30 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.29 | +2.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.47 | +0.10 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.94 | +0.14 | +0.79 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.41 | +0.19 | +1.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.37 | +0.22 | +1.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,867.95 | +9.60 | +0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEMG
iShares Core MSCI Emerging Markets ETF |
49.86 | 0.00 | 0.00 |