IEMG: iShares Core MSCI Emerging Markets ETF
$ 52.73 |
|
+0.78 +1.50% |
Open: | 52.57 |
High: | 53.05 |
Low: | 52.48 |
Volume: | 23,010,362 |
$ 51.95
-0.02 -0.04%
Open: | 52.11 |
High: | 52.29 |
Low: | 51.60 |
Volume: | 4,493,530 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 52.57 | 53.05 | 52.48 | 52.73 | 23,010,362 | +0.78 | +1.50 |
2025-04-21 | 52.11 | 52.29 | 51.60 | 51.95 | 4,493,530 | -0.02 | -0.04 |
2025-04-17 | 52.19 | 52.35 | 51.92 | 51.97 | 6,588,351 | +0.46 | +0.89 |
2025-04-16 | 51.67 | 52.05 | 51.33 | 51.51 | 9,753,538 | -0.59 | -1.13 |
2025-04-15 | 52.26 | 52.42 | 52.10 | 52.10 | 6,997,780 | -0.04 | -0.08 |
2025-04-14 | 52.07 | 52.42 | 51.83 | 52.14 | 9,705,674 | +0.48 | +0.93 |
2025-04-11 | 50.91 | 51.71 | 50.74 | 51.66 | 17,740,469 | +1.51 | +3.01 |
2025-04-10 | 50.64 | 50.64 | 49.30 | 50.15 | 17,673,929 | -0.89 | -1.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 53.05 On 2025-04-22 |
51.33 On 2025-04-16 |
0.59 | 1.13 | 52.42 On 2025-04-15 |
51.33 On 2025-04-16 |
-2.07 | 52.05 |
10D | 53.05 On 2025-04-22 |
47.29 On 2025-04-08 |
4.25 | 8.77 | 51.13 On 2025-04-09 |
49.30 On 2025-04-10 |
-3.59 | 51.30 |
20D | 55.38 On 2025-03-25 |
47.29 On 2025-04-08 |
-2.52 | -4.56 | 55.38 On 2025-03-25 |
47.29 On 2025-04-08 |
-14.60 | 52.32 |
WTD | 53.05 On 2025-04-22 |
51.60 On 2025-04-21 |
0.76 | 1.46 | 52.29 On 2025-04-21 |
52.29 On 2025-04-21 |
0.00 | 52.34 |
MTD | 54.43 On 2025-04-02 |
47.29 On 2025-04-08 |
-1.24 | -2.30 | 54.43 On 2025-04-02 |
47.29 On 2025-04-08 |
-13.12 | 51.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
XAX
NYSE AMEX Composite Index |
4,876.67 | +159.77 | +3.39 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
30.57 | -3.25 | -9.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.40 | -1.22 | -4.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.93 | -2.00 | -6.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.45 | -2.38 | -7.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,281.88 | +73.78 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IEMG
iShares Core MSCI Emerging Markets ETF |
52.73 | +0.78 | +1.50 | 23,010,362 |