IEMG: iShares Core MSCI Emerging Markets ETF
$ 79.79 |
|
-2.21 -2.70% |
|
| Open: | 80.21 |
| High: | 80.52 |
| Low: | 79.27 |
| Volume: | 8,719,073 |
$ 82.00
+2.16 +2.71%
| Open: | 81.57 |
| High: | 82.19 |
| Low: | 81.57 |
| Volume: | 9,766,624 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 80.21 | 80.52 | 79.27 | 79.79 | 8,716,472 | -2.21 | -2.70 |
| 2026-07-06 | 81.57 | 82.19 | 81.57 | 82.00 | 9,766,624 | +2.16 | +2.71 |
| 2026-07-02 | 80.81 | 81.52 | 78.79 | 79.84 | 13,492,009 | -0.79 | -0.98 |
| 2026-07-01 | 81.18 | 81.76 | 80.60 | 80.63 | 42,215,087 | -2.21 | -2.67 |
| 2026-06-30 | 81.81 | 83.01 | 81.74 | 82.84 | 23,947,650 | +1.12 | +1.37 |
| 2026-06-29 | 81.18 | 81.75 | 79.98 | 81.72 | 11,046,458 | +0.42 | +0.52 |
| 2026-06-26 | 80.36 | 81.92 | 80.22 | 81.30 | 10,070,012 | -0.87 | -1.06 |
| 2026-06-25 | 83.32 | 83.47 | 81.37 | 82.17 | 12,188,152 | +0.72 | +0.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |