IEMG: iShares Core MSCI Emerging Markets ETF

As of Tuesday, April 7th, 2026

$ 70.33

+0.19 +0.27%

Open: 70.06
High: 70.35
Low: 69.13
Volume: 11,991,305
Previous Close on Monday, April 6th, 2026

$ 70.14

+0.58 +0.83%

Open: 70.06
High: 70.46
Low: 69.67
Volume: 9,886,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 70.06 70.35 69.13 70.33 11,991,305 +0.19 +0.27
2026-04-06 70.06 70.46 69.67 70.14 9,886,990 +0.58 +0.83
2026-04-02 68.26 70.07 68.10 69.56 14,929,295 -0.72 -1.02
2026-04-01 70.14 70.94 70.02 70.28 19,595,660 +0.53 +0.76
2026-03-31 67.54 69.83 67.48 69.75 27,231,440 +2.43 +3.61
2026-03-30 68.28 68.32 66.98 67.32 16,065,302 -0.54 -0.80
2026-03-27 68.18 68.55 67.63 67.86 19,097,367 -0.30 -0.44
2026-03-26 69.15 69.58 68.15 68.16 13,285,763 -2.35 -3.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.94
On 2026-04-01		 67.48
On 2026-03-31		 3.01 4.47 70.94
On 2026-04-01		 68.10
On 2026-04-02		 -4.00 70.01
10D 70.94
On 2026-04-01		 66.98
On 2026-03-30		 -0.13 -0.18 70.92
On 2026-03-25		 66.98
On 2026-03-30		 -5.56 69.33
20D 73.48
On 2026-03-10		 66.98
On 2026-03-30		 -1.50 -2.09 73.48
On 2026-03-10		 66.98
On 2026-03-30		 -8.85 70.06
WTD 70.46
On 2026-04-06		 69.13
On 2026-04-07		 0.77 1.11 70.46
On 2026-04-06		 69.13
On 2026-04-07		 -1.89 70.24
MTD 70.94
On 2026-04-01		 68.10
On 2026-04-02		 0.58 0.83 70.94
On 2026-04-01		 68.10
On 2026-04-02		 -4.00 70.08
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
FIZZ

National Beverage Corp.

33.80 -0.33 -0.97 164,253
IYT

iShares Transportation Average ETF

75.45 -0.24 -0.32 618,058
IEMG

iShares Core MSCI Emerging Markets ETF

70.33 +0.19 +0.27 11,991,305