IEMG: iShares Core MSCI Emerging Markets ETF

As of Tuesday, January 6th, 2026

$ 69.70

-- 0 0%

Open: 69.70
High: 69.70
Low: 69.70
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 69.70

+0.70 +1.01%

Open: 69.39
High: 69.70
Low: 69.12
Volume: 16,175,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 69.39 69.70 69.12 69.70 16,175,365 +0.70 +1.01
2026-01-02 68.62 69.01 68.53 69.00 19,567,327 +1.78 +2.65
2025-12-31 67.44 67.51 67.21 67.22 10,403,648 -0.17 -0.25
2025-12-30 67.48 67.55 67.34 67.39 10,048,221 +0.17 +0.25
2025-12-29 67.00 67.22 66.93 67.22 9,517,341 -0.17 -0.25
2025-12-26 67.10 67.39 67.01 67.39 7,061,591 +0.45 +0.67
2025-12-24 66.94 66.99 66.86 66.94 4,268,790 +0.10 +0.15
2025-12-23 66.41 66.84 66.31 66.84 7,219,522 +0.40 +0.60
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.61 -0.72 -0.22 19,901
KO

The Coca-Cola Company

68.16 +0.22 +0.32 1,590,865
PFE

Pfizer Inc.

25.95 +0.78 +3.08 6,063,917
VZ

Verizon Communications Inc.

40.38 +0.15 +0.36 2,215,198
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,019.97 +42.79 +0.09 50,114,257
DJTA

Dow Jones Transportation Average

17,798.60 +60.79 +0.34 11,190,934
SPX

S&P 500 Index

6,910.91 +8.86 +0.13
OEX

S&P 100 Index

3,446.34 +2.88 +0.08
NDX

NASDAQ 100 Index

25,480.96 +79.64 +0.31
NYA

NYSE Composite Index

22,489.19 +57.09 +0.25
XAX

NYSE AMEX Composite Index

7,044.02 +65.11 +0.93
RUI

RUSSELL 1000 Index

3,772.69 +3.67 +0.10
RUT

Russell 2000 Index

2,544.15 -3.77 -0.15
RUA

Russell 3000 Index

3,926.64 +3.39 +0.09
VIX

CBOE Volatility Index

14.75 -0.15 -1.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 -0.07 -0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.11 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 -0.09 -0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,889.90 +32.57 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CNXN

PC Connection Inc.

57.69 0.00 0.00
IEMG

iShares Core MSCI Emerging Markets ETF

69.70 0.00 0.00