IEMG: iShares Core MSCI Emerging Markets ETF

As of Friday, November 21st, 2025

$ 65.58

-0.06 -0.09%

Open: 65.11
High: 65.88
Low: 64.72
Volume: 15,198,965
Previous Close on Thursday, November 20th, 2025

$ 65.64

-0.86 -1.29%

Open: 67.20
High: 67.28
Low: 65.61
Volume: 25,468,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 65.11 65.88 64.72 65.58 15,198,965 -0.06 -0.09
2025-11-20 67.20 67.28 65.61 65.64 25,468,663 -0.86 -1.29
2025-11-19 66.44 66.87 66.21 66.50 13,441,268 -0.20 -0.30
2025-11-18 66.60 66.98 66.27 66.70 53,393,156 -0.37 -0.55
2025-11-17 67.38 67.75 66.87 67.07 9,895,115 -0.80 -1.18
2025-11-14 67.38 68.25 67.19 67.87 10,618,650 +0.10 +0.15
2025-11-13 68.71 68.71 67.65 67.77 9,270,141 -0.76 -1.11
2025-11-12 68.60 68.60 68.33 68.53 9,376,163 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.75
On 2025-11-17		 64.72
On 2025-11-21		 -2.29 -3.37 67.75
On 2025-11-17		 64.72
On 2025-11-21		 -4.48 66.30
10D 68.71
On 2025-11-13		 64.72
On 2025-11-21		 -1.71 -2.54 68.71
On 2025-11-13		 64.72
On 2025-11-21		 -5.81 67.26
20D 69.47
On 2025-10-29		 64.72
On 2025-11-21		 -2.46 -3.62 69.47
On 2025-10-29		 64.72
On 2025-11-21		 -6.84 67.75
WTD 67.75
On 2025-11-17		 64.72
On 2025-11-21		 -2.29 -3.37 67.75
On 2025-11-17		 64.72
On 2025-11-21		 -4.48 66.30
MTD 68.79
On 2025-11-03		 64.72
On 2025-11-21		 -2.69 -3.94 68.79
On 2025-11-03		 64.72
On 2025-11-21		 -5.92 67.45
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
IUSG

iShares Core S&P U.S. Growth ETF

161.46 +1.08 +0.67 533,886
XLK

Technology Select Sector SPDR Fund

273.20 +1.05 +0.39 22,384,691
FLGT

Fulgent Genetics Inc.

30.00 +1.22 +4.24 32,111
PK

Park Hotels & Resorts Inc.

10.49 +0.65 +6.61 4,549,241
IEMG

iShares Core MSCI Emerging Markets ETF

65.58 -0.06 -0.09 15,198,965