IEMG: iShares Core MSCI Emerging Markets ETF

As of Tuesday, September 17th, 2024

$ 54.11

-- 0 0%

Open: 54.11
High: 54.11
Low: 54.11
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 54.11

+0.25 +0.46%

Open: 53.95
High: 54.11
Low: 53.85
Volume: 5,931,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 53.95 54.11 53.85 54.11 5,931,215 +0.25 +0.46
2024-09-13 53.77 53.95 53.77 53.86 8,425,429 +0.25 +0.47
2024-09-12 53.23 53.63 53.15 53.61 7,920,296 +0.43 +0.81
2024-09-11 52.74 53.22 52.27 53.18 11,406,310 +0.34 +0.64
2024-09-10 52.86 52.87 52.48 52.84 18,467,180 -0.15 -0.28
2024-09-09 52.76 53.11 52.67 52.99 7,728,296 +0.46 +0.88
2024-09-06 53.45 53.51 52.47 52.53 12,660,273 -0.96 -1.79
2024-09-05 53.47 53.69 53.35 53.49 38,198,205 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.11
On 2024-09-16		 52.27
On 2024-09-11		 1.12 2.11 52.87
On 2024-09-10		 52.87
On 2024-09-10		 0.00 53.52
10D 54.11
On 2024-09-16		 52.27
On 2024-09-11		 -0.35 -0.64 54.05
On 2024-09-03		 52.27
On 2024-09-11		 -3.29 53.35
20D 55.13
On 2024-08-23		 52.27
On 2024-09-11		 -0.28 -0.51 55.13
On 2024-08-23		 52.27
On 2024-09-11		 -5.18 53.96
WTD 54.11
On 2024-09-16		 53.85
On 2024-09-16		 0.25 0.46 -- -- -- 54.11
MTD 54.11
On 2024-09-16		 52.27
On 2024-09-11		 -0.35 -0.64 54.05
On 2024-09-03		 52.27
On 2024-09-11		 -3.29 53.35
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.02 -1.42 -0.78 2,532,594
KO

The Coca-Cola Company

71.98 -0.13 -0.17 2,821,990
PFE

Pfizer Inc.

29.86 -0.22 -0.71 9,065,750
VZ

Verizon Communications Inc.

44.31 -0.70 -1.54 6,971,946
VIX

CBOE Volatility Index

17.05 -0.09 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,696.24 +74.16 +0.18 220,302,185
DJTA

Dow Jones Transportation Average

16,029.36 +187.06 +1.18 45,811,738
SPX

S&P 500 Index

5,650.98 +17.89 +0.32
OEX

S&P 100 Index

2,711.49 +7.81 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,507.71 +84.65 +0.44
NYA

NYSE Composite Index

19,269.04 +12.66 +0.07
XAX

NYSE AMEX Composite Index

4,943.13 +19.62 +0.40
RUI

RUSSELL 1000 Index

3,085.21 +10.90 +0.35
RUT

Russell 2000 Index

2,221.60 +32.43 +1.48
RUA

Russell 3000 Index

3,221.23 +13.10 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.05 -0.09 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.03 +0.15
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,529.18 +22.77 +0.24
 
Recent
Ticker Last Chg %Chg Volume
IEMG

iShares Core MSCI Emerging Markets ETF

54.11 0.00 0.00