ERIE: Erie Indemnity Company

As of Friday, September 4th, 2026

$ 252.80

-5.57 -2.16%

Open: 254.55
High: 258.19
Low: 252.17
Volume: 168,935
Previous Close on Thursday, September 3rd, 2026

$ 258.37

-0.04 -0.02%

Open: 261.36
High: 262.83
Low: 256.58
Volume: 199,409

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 254.55 258.19 252.17 252.80 168,935 -5.57 -2.16
2026-09-03 261.36 262.83 256.58 258.37 199,409 -0.04 -0.02
2026-09-02 257.11 263.25 253.96 258.41 214,543 +2.32 +0.91
2026-09-01 258.53 261.46 254.24 256.09 228,732 +0.53 +0.21
2026-08-31 257.82 259.26 253.84 255.56 1,928,547 -4.84 -1.86
2026-08-28 259.44 261.63 257.92 260.40 224,285 +0.96 +0.37
2026-08-27 254.40 261.93 250.68 259.44 230,693 +2.17 +0.84
2026-08-26 257.84 263.36 251.92 257.27 215,586 -0.71 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.25
On 2026-09-02		 252.17
On 2026-09-04		 -7.60 -2.92 263.25
On 2026-09-02		 252.17
On 2026-09-04		 -4.21 256.25
10D 271.47
On 2026-08-24		 250.68
On 2026-08-27		 -12.05 -4.55 271.47
On 2026-08-24		 250.68
On 2026-08-27		 -7.66 258.50
20D 271.47
On 2026-08-24		 246.99
On 2026-08-17		 0.22 0.09 271.47
On 2026-08-24		 250.68
On 2026-08-27		 -7.66 258.16
WTD 263.25
On 2026-09-02		 252.17
On 2026-09-04		 -7.60 -2.92 263.25
On 2026-09-02		 252.17
On 2026-09-04		 -4.21 256.25
MTD 263.25
On 2026-09-02		 252.17
On 2026-09-04		 -2.76 -1.08 263.25
On 2026-09-02		 252.17
On 2026-09-04		 -4.21 256.42
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

252.80 -5.57 -2.16 168,935