ERIE: Erie Indemnity Company

As of Friday, September 12th, 2025

$ 338.66

+0.74 +0.22%

Open: 338.01
High: 340.70
Low: 336.42
Volume: 66,593
Previous Close on Thursday, September 11th, 2025

$ 337.92

+7.92 +2.40%

Open: 329.92
High: 338.26
Low: 328.64
Volume: 112,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 338.01 340.70 336.42 338.66 66,593 +0.74 +0.22
2025-09-11 329.92 338.26 328.64 337.92 112,701 +7.92 +2.40
2025-09-10 330.56 332.57 328.19 330.00 132,526 -1.55 -0.47
2025-09-09 335.51 335.51 330.74 331.55 88,937 -4.70 -1.40
2025-09-08 335.96 337.24 333.85 336.25 101,203 +1.18 +0.35
2025-09-05 335.44 337.75 334.26 335.07 104,249 -1.36 -0.40
2025-09-04 329.27 336.56 325.76 336.43 148,632 +8.26 +2.52
2025-09-03 337.55 337.55 323.76 328.17 178,562 -9.89 -2.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 340.70
On 2025-09-12		 328.19
On 2025-09-10		 3.59 1.07 337.24
On 2025-09-08		 328.19
On 2025-09-10		 -2.68 334.88
10D 357.75
On 2025-08-29		 323.76
On 2025-09-03		 -12.70 -3.61 357.75
On 2025-08-29		 323.76
On 2025-09-03		 -9.50 336.65
20D 371.45
On 2025-08-15		 323.76
On 2025-09-03		 -29.41 -7.99 371.45
On 2025-08-15		 323.76
On 2025-09-03		 -12.84 348.09
WTD 340.70
On 2025-09-12		 328.19
On 2025-09-10		 3.59 1.07 337.24
On 2025-09-08		 328.19
On 2025-09-10		 -2.68 334.88
MTD 355.11
On 2025-09-02		 323.76
On 2025-09-03		 -15.72 -4.44 355.11
On 2025-09-02		 323.76
On 2025-09-03		 -8.83 334.68
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
FEX

First Trust Large Cap Core AlphaDEX Fund

116.17 -0.85 -0.73 6,133
XSLV

Invesco S&P SmallCap Low Volatility ETF

47.33 -0.44 -0.92 8,735
MRK

Merck & Co., Inc.

82.81 -2.34 -2.75 9,914,956
OESX

Orion Energy Systems Inc.

8.91 +0.07 +0.79 8,657
ERIE

Erie Indemnity Company

338.66 +0.74 +0.22 66,593