ERIE: Erie Indemnity Company
$ 355.82 |
|
+8.49 +2.44% |
|
| Open: | 349.39 |
| High: | 358.53 |
| Low: | 345.79 |
| Volume: | 232,048 |
$ 347.33
-14.52 -4.01%
| Open: | 362.17 |
| High: | 362.17 |
| Low: | 344.49 |
| Volume: | 232,417 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 349.39 | 358.53 | 345.79 | 355.82 | 232,048 | +8.49 | +2.44 |
| 2025-04-28 | 362.17 | 362.17 | 344.49 | 347.33 | 232,417 | -14.52 | -4.01 |
| 2025-04-25 | 380.27 | 391.55 | 349.74 | 361.85 | 326,425 | -46.88 | -11.47 |
| 2025-04-24 | 410.13 | 411.84 | 399.67 | 408.73 | 124,715 | -2.93 | -0.71 |
| 2025-04-23 | 406.15 | 412.52 | 406.15 | 411.66 | 131,449 | +6.36 | +1.57 |
| 2025-04-22 | 412.00 | 412.00 | 400.05 | 405.30 | 105,612 | +10.13 | +2.56 |
| 2025-04-21 | 408.00 | 408.00 | 393.05 | 395.17 | 106,295 | -15.78 | -3.84 |
| 2025-04-17 | 416.89 | 417.88 | 408.72 | 410.95 | 175,998 | -0.93 | -0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 412.52 On 2025-04-23 |
344.49 On 2025-04-28 |
-49.48 | -12.21 | 412.52 On 2025-04-23 |
344.49 On 2025-04-28 |
-16.49 | 377.08 |
| 10D | 434.00 On 2025-04-15 |
344.49 On 2025-04-28 |
-68.11 | -16.07 | 434.00 On 2025-04-15 |
344.49 On 2025-04-28 |
-20.62 | 392.84 |
| 20D | 434.00 On 2025-04-15 |
344.49 On 2025-04-28 |
-63.23 | -15.09 | 434.00 On 2025-04-15 |
344.49 On 2025-04-28 |
-20.62 | 399.73 |
| WTD | 362.17 On 2025-04-28 |
344.49 On 2025-04-28 |
-6.03 | -1.67 | 362.17 On 2025-04-28 |
345.79 On 2025-04-29 |
-4.52 | 351.58 |
| MTD | 434.00 On 2025-04-15 |
344.49 On 2025-04-28 |
-63.23 | -15.09 | 434.00 On 2025-04-15 |
344.49 On 2025-04-28 |
-20.62 | 399.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |