ERIE: Erie Indemnity Company

As of Tuesday, October 27th, 2026

$ 246.88

-4.42 -1.76%

Open: 248.33
High: 248.33
Low: 242.16
Volume: 184,256
Previous Close on Monday, October 26th, 2026

$ 251.30

-2.22 -0.88%

Open: 253.80
High: 254.19
Low: 250.09
Volume: 204,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 248.33 248.33 242.16 246.88 184,256 -4.42 -1.76
2026-10-26 253.80 254.19 250.09 251.30 204,588 -2.22 -0.88
2026-10-23 256.80 258.97 250.88 253.52 171,546 -3.28 -1.28
2026-10-22 247.11 256.89 247.00 256.80 167,718 +12.68 +5.19
2026-10-21 246.22 247.59 242.53 244.12 128,517 -1.82 -0.74
2026-10-20 246.10 250.00 242.58 245.94 132,678 +3.69 +1.52
2026-10-19 242.43 243.24 238.56 242.25 130,665 -1.46 -0.60
2026-10-16 240.45 244.00 237.87 243.71 215,327 +5.02 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.97
On 2026-10-23		 242.16
On 2026-10-27		 0.95 0.38 258.97
On 2026-10-23		 242.16
On 2026-10-27		 -6.49 250.52
10D 258.97
On 2026-10-23		 225.30
On 2026-10-14		 16.04 6.95 258.97
On 2026-10-23		 242.16
On 2026-10-27		 -6.49 245.33
20D 258.97
On 2026-10-23		 217.20
On 2026-10-05		 24.45 10.99 258.97
On 2026-10-23		 242.16
On 2026-10-27		 -6.49 234.13
WTD 254.19
On 2026-10-26		 242.16
On 2026-10-27		 -6.64 -2.62 254.19
On 2026-10-26		 242.16
On 2026-10-27		 -4.73 249.09
MTD 258.97
On 2026-10-23		 217.20
On 2026-10-05		 27.73 12.65 258.97
On 2026-10-23		 242.16
On 2026-10-27		 -6.49 234.92
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
NAVI

Navient Corporation

8.43 -0.02 -0.24 1,587,443
ADEA

Adeia Inc.

22.70 +1.27 +5.93 1,351,196
FTSM

First Trust Enhanced Short Maturity ETF

59.74 +0.02 +0.03 588,969
ALGN

Align Technology Inc.

151.95 -0.31 -0.20 681,782
ERIE

Erie Indemnity Company

246.88 -4.42 -1.76 184,256