ERIE: Erie Indemnity Company

As of Tuesday, January 27th, 2026

$ 272.50

-8.05 -2.87%

Open: 280.36
High: 281.55
Low: 272.35
Volume: 176,434
Previous Close on Monday, January 26th, 2026

$ 280.55

+4.70 +1.70%

Open: 277.96
High: 280.67
Low: 275.79
Volume: 158,782

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 280.36 281.55 272.35 272.50 176,429 -8.05 -2.87
2026-01-26 277.96 280.67 275.79 280.55 158,782 +4.70 +1.70
2026-01-23 283.65 285.47 275.14 275.85 143,544 -9.50 -3.33
2026-01-22 280.00 286.37 278.96 285.35 121,815 +5.45 +1.95
2026-01-21 286.45 289.87 275.00 279.90 181,447 -6.98 -2.43
2026-01-20 283.24 290.08 280.51 286.88 19,215 +3.67 +1.30
2026-01-16 281.96 283.24 279.24 283.21 175,295 +0.14 +0.05
2026-01-15 284.56 288.22 282.97 283.07 92,764 -0.78 -0.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

55.73 +0.17 +0.31 5,241,355
TRU

TransUnion

82.03 -2.99 -3.52 2,379,562
SOFI

SoFi Technologies Inc.

25.45 -0.35 -1.37 36,153,851
ERIE

Erie Indemnity Company

272.50 -8.05 -2.87 176,434