ERIE: Erie Indemnity Company
$ 353.63 |
|
-- 0 0% |
Open: | 353.63 |
High: | 353.63 |
Low: | 353.63 |
Volume: | N/A |
$ 353.63
-3.24 -0.91%
Open: | 358.31 |
High: | 358.31 |
Low: | 350.54 |
Volume: | 127,415 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 358.31 | 358.31 | 350.54 | 353.63 | 127,415 | -3.24 | -0.91 |
2025-06-23 | 352.60 | 357.11 | 348.90 | 356.87 | 136,212 | +4.83 | +1.37 |
2025-06-20 | 350.50 | 356.85 | 348.17 | 352.04 | 462,615 | +3.47 | +1.00 |
2025-06-18 | 351.30 | 353.70 | 348.35 | 348.57 | 149,267 | -2.88 | -0.82 |
2025-06-17 | 355.38 | 356.00 | 349.43 | 351.45 | 127,678 | -6.36 | -1.78 |
2025-06-16 | 360.39 | 364.35 | 357.62 | 357.81 | 133,994 | +1.05 | +0.29 |
2025-06-13 | 356.39 | 359.70 | 353.15 | 356.76 | 86,423 | -2.00 | -0.56 |
2025-06-12 | 356.00 | 359.26 | 353.88 | 358.76 | 107,489 | +2.01 | +0.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.31 | -0.17 | -0.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERIE
Erie Indemnity Company |
353.63 | 0.00 | 0.00 |