ERIE: Erie Indemnity Company
$ 305.75 |
|
-0.27 -0.09% |
Open: | 307.52 |
High: | 307.52 |
Low: | 302.33 |
Volume: | 58,746 |
$ 306.02
+4.62 +1.53%
Open: | 306.84 |
High: | 306.84 |
Low: | 302.08 |
Volume: | 78,556 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 307.52 | 307.52 | 302.33 | 305.75 | 58,746 | -0.27 | -0.09 |
2023-12-07 | 306.84 | 306.84 | 302.08 | 306.02 | 78,556 | +4.62 | +1.53 |
2023-12-06 | 303.88 | 305.43 | 298.33 | 301.40 | 76,086 | -3.58 | -1.17 |
2023-12-05 | 303.70 | 308.77 | 297.33 | 304.98 | 95,961 | +1.28 | +0.42 |
2023-12-04 | 298.23 | 306.72 | 295.59 | 303.70 | 74,063 | +5.24 | +1.76 |
2023-12-01 | 295.27 | 299.44 | 295.27 | 298.46 | 70,625 | +2.82 | +0.95 |
2023-11-30 | 288.39 | 296.48 | 288.39 | 295.64 | 155,369 | +8.67 | +3.02 |
2023-11-29 | 287.79 | 289.25 | 282.27 | 286.97 | 84,015 | -0.82 | -0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 308.77 On 2023-12-05 |
295.59 On 2023-12-04 |
7.29 | 2.44 | 308.77 On 2023-12-05 |
298.33 On 2023-12-06 |
-3.38 | 304.37 |
10D | 308.77 On 2023-12-05 |
282.27 On 2023-11-29 |
12.96 | 4.43 | 295.50 On 2023-11-27 |
282.27 On 2023-11-29 |
-4.48 | 298.34 |
20D | 308.77 On 2023-12-05 |
276.28 On 2023-11-10 |
27.65 | 9.94 | 295.50 On 2023-11-27 |
282.27 On 2023-11-29 |
-4.48 | 291.15 |
WTD | 308.77 On 2023-12-05 |
295.59 On 2023-12-04 |
7.29 | 2.44 | 308.77 On 2023-12-05 |
298.33 On 2023-12-06 |
-3.38 | 304.37 |
MTD | 308.77 On 2023-12-05 |
295.27 On 2023-12-01 |
10.11 | 3.42 | 308.77 On 2023-12-05 |
298.33 On 2023-12-06 |
-3.38 | 303.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |