ERIE: Erie Indemnity Company
$ 382.66 |
|
-- 0 0% |
Open: | 382.66 |
High: | 382.66 |
Low: | 382.66 |
Volume: | N/A |
$ 382.66
-3.03 -0.79%
Open: | 382.70 |
High: | 385.35 |
Low: | 379.87 |
Volume: | 61,374 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 382.70 | 385.35 | 379.87 | 382.66 | 61,374 | -3.03 | -0.79 |
2024-04-23 | 383.98 | 389.80 | 382.01 | 385.69 | 56,592 | +3.48 | +0.91 |
2024-04-22 | 384.97 | 387.55 | 378.79 | 382.21 | 56,538 | +0.65 | +0.17 |
2024-04-19 | 381.28 | 385.57 | 380.16 | 381.56 | 49,823 | +1.10 | +0.29 |
2024-04-18 | 380.35 | 383.87 | 376.79 | 380.46 | 38,942 | +2.27 | +0.60 |
2024-04-17 | 382.75 | 382.75 | 375.66 | 378.19 | 61,905 | -2.78 | -0.73 |
2024-04-16 | 378.13 | 383.28 | 377.06 | 380.97 | 55,754 | +2.10 | +0.55 |
2024-04-15 | 384.96 | 385.71 | 378.35 | 378.87 | 41,371 | -2.28 | -0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 389.80 On 2024-04-23 |
376.79 On 2024-04-18 |
4.47 | 1.18 | 389.80 On 2024-04-23 |
379.87 On 2024-04-24 |
-2.55 | 382.52 |
10D | 394.00 On 2024-04-11 |
375.66 On 2024-04-17 |
-10.70 | -2.72 | 394.00 On 2024-04-11 |
375.66 On 2024-04-17 |
-4.65 | 381.60 |
20D | 410.78 On 2024-03-28 |
375.66 On 2024-04-17 |
-23.30 | -5.74 | 410.78 On 2024-03-28 |
375.66 On 2024-04-17 |
-8.55 | 390.46 |
WTD | 389.80 On 2024-04-23 |
378.79 On 2024-04-22 |
1.10 | 0.29 | 389.80 On 2024-04-23 |
379.87 On 2024-04-24 |
-2.55 | 383.52 |
MTD | 405.37 On 2024-04-01 |
375.66 On 2024-04-17 |
-18.91 | -4.71 | 405.37 On 2024-04-01 |
375.66 On 2024-04-17 |
-7.33 | 388.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,832.51 | -628.41 | -1.63 | 112,492,830 |
DJTA
Dow Jones Transportation Average |
15,084.80 | +7.00 | +0.05 | 52,139,223 |
SPX
S&P 500 Index |
5,006.80 | -64.83 | -1.28 | |
OEX
S&P 100 Index |
2,365.17 | -35.45 | -1.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,270.55 | -256.25 | -1.46 | |
NYA
NYSE Composite Index |
17,606.41 | -151.68 | -0.85 | |
XAX
NYSE AMEX Composite Index |
4,891.04 | -5.19 | -0.11 | |
RUI
RUSSELL 1000 Index |
2,743.78 | -35.69 | -1.28 | |
RUT
Russell 2000 Index |
1,967.73 | -27.70 | -1.39 | |
RUA
Russell 3000 Index |
2,864.42 | -37.41 | -1.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.92 | +1.01 | +6.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | +0.25 | +1.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.80 | +0.52 | +2.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.50 | +0.69 | +4.10 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,527.84 | -119.63 | -1.38 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERIE
Erie Indemnity Company |
382.66 | 0.00 | 0.00 |