ERIE: Erie Indemnity Company

As of Friday, March 13th, 2026

$ 246.91

+3.88 +1.60%

Open: 246.50
High: 247.30
Low: 242.55
Volume: 127,017
Previous Close on Thursday, March 12th, 2026

$ 243.03

+0.33 +0.14%

Open: 240.65
High: 246.64
Low: 240.65
Volume: 238,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 246.50 247.30 242.55 246.91 127,017 +3.88 +1.60
2026-03-12 240.65 246.64 240.65 243.03 238,877 +0.33 +0.14
2026-03-11 244.80 247.50 237.59 242.70 240,416 -1.29 -0.53
2026-03-10 253.42 257.48 242.37 243.99 208,821 -11.67 -4.56
2026-03-09 259.00 259.50 247.00 255.66 328,877 -4.19 -1.61
2026-03-06 268.03 270.94 259.80 259.85 282,326 -9.85 -3.65
2026-03-05 272.00 278.17 269.56 269.70 172,634 -2.49 -0.91
2026-03-04 269.41 275.16 262.34 272.19 186,296 +0.03 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.50
On 2026-03-09		 237.59
On 2026-03-11		 -12.94 -4.98 259.50
On 2026-03-09		 237.59
On 2026-03-11		 -8.45 246.46
10D 278.17
On 2026-03-05		 237.59
On 2026-03-11		 -22.53 -8.36 278.17
On 2026-03-05		 237.59
On 2026-03-11		 -14.59 257.29
20D 287.91
On 2026-02-17		 237.59
On 2026-03-11		 -36.03 -12.73 287.91
On 2026-02-17		 237.59
On 2026-03-11		 -17.48 264.49
WTD 259.50
On 2026-03-09		 237.59
On 2026-03-11		 -12.94 -4.98 259.50
On 2026-03-09		 237.59
On 2026-03-11		 -8.45 246.46
MTD 278.17
On 2026-03-05		 237.59
On 2026-03-11		 -22.53 -8.36 278.17
On 2026-03-05		 237.59
On 2026-03-11		 -14.59 257.29
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AGEN

Agenus Inc.

3.10 +0.12 +4.03 310,713
ERIE

Erie Indemnity Company

246.91 +3.88 +1.60 127,017