ERIE: Erie Indemnity Company
$ 355.63 |
|
-- 0 0% |
Open: | 355.63 |
High: | 355.63 |
Low: | 355.63 |
Volume: | N/A |
$ 355.63
+2.03 +0.57%
Open: | 355.11 |
High: | 355.91 |
Low: | 351.59 |
Volume: | 79,201 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 355.11 | 355.91 | 351.59 | 355.63 | 79,201 | +2.03 | +0.57 |
2025-07-28 | 354.30 | 357.22 | 353.55 | 353.60 | 119,657 | -2.10 | -0.59 |
2025-07-25 | 368.29 | 372.88 | 354.73 | 355.70 | 151,862 | -11.24 | -3.06 |
2025-07-24 | 365.00 | 367.50 | 360.28 | 366.94 | 238,726 | +1.57 | +0.43 |
2025-07-23 | 365.00 | 367.65 | 360.89 | 365.37 | 187,351 | +1.27 | +0.35 |
2025-07-22 | 354.61 | 365.21 | 354.61 | 364.10 | 153,177 | +11.83 | +3.36 |
2025-07-21 | 352.32 | 360.35 | 351.42 | 352.27 | 164,127 | -1.05 | -0.30 |
2025-07-18 | 356.66 | 358.55 | 350.00 | 353.32 | 220,386 | -0.85 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 372.88 On 2025-07-25 |
351.59 On 2025-07-29 |
-8.47 | -2.33 | 372.88 On 2025-07-25 |
351.59 On 2025-07-29 |
-5.71 | 359.45 |
10D | 372.88 On 2025-07-25 |
341.76 On 2025-07-16 |
13.73 | 4.02 | 372.88 On 2025-07-25 |
351.59 On 2025-07-29 |
-5.71 | 356.94 |
20D | 372.88 On 2025-07-25 |
332.34 On 2025-07-02 |
8.84 | 2.55 | 354.15 On 2025-07-01 |
332.34 On 2025-07-02 |
-6.16 | 351.12 |
WTD | 357.22 On 2025-07-28 |
351.59 On 2025-07-29 |
-0.07 | -0.02 | 357.22 On 2025-07-28 |
351.59 On 2025-07-29 |
-1.58 | 354.62 |
MTD | 372.88 On 2025-07-25 |
332.34 On 2025-07-02 |
8.84 | 2.55 | 354.15 On 2025-07-01 |
332.34 On 2025-07-02 |
-6.16 | 351.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |