ERIE: Erie Indemnity Company

As of Friday, September 11th, 2026

$ 245.03

+4.63 +1.93%

Open: 240.52
High: 245.42
Low: 239.45
Volume: 15,639
Previous Close on Thursday, September 10th, 2026

$ 240.40

-3.43 -1.41%

Open: 243.99
High: 246.58
Low: 240.00
Volume: 163,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 240.52 245.42 239.45 245.03 15,639 +4.63 +1.93
2026-09-10 243.99 246.58 240.00 240.40 163,037 -3.43 -1.41
2026-09-09 241.91 244.37 235.95 243.83 200,851 +0.48 +0.20
2026-09-08 249.67 253.34 243.00 243.35 227,297 -9.45 -3.74
2026-09-04 254.55 258.19 252.17 252.80 168,935 -5.57 -2.16
2026-09-03 261.36 262.83 256.58 258.37 199,409 -0.04 -0.02
2026-09-02 257.11 263.25 253.96 258.41 214,543 +2.32 +0.91
2026-09-01 258.53 261.46 254.24 256.09 228,732 +0.53 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.19
On 2026-09-04		 235.95
On 2026-09-09		 -13.34 -5.16 258.19
On 2026-09-04		 235.95
On 2026-09-09		 -8.61 245.08
10D 263.25
On 2026-09-02		 235.95
On 2026-09-09		 -14.41 -5.55 263.25
On 2026-09-02		 235.95
On 2026-09-09		 -10.37 251.42
20D 271.47
On 2026-08-24		 235.95
On 2026-09-09		 -10.80 -4.22 271.47
On 2026-08-24		 235.95
On 2026-09-09		 -13.08 255.64
WTD 253.34
On 2026-09-08		 235.95
On 2026-09-09		 -7.77 -3.07 253.34
On 2026-09-08		 235.95
On 2026-09-09		 -6.86 243.15
MTD 263.25
On 2026-09-02		 235.95
On 2026-09-09		 -10.53 -4.12 263.25
On 2026-09-02		 235.95
On 2026-09-09		 -10.37 249.79
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BMRN

Biomarin Pharmaceutical Inc.

65.68 +0.17 +0.26 1,600,465
ERIE

Erie Indemnity Company

245.03 +4.63 +1.93 15,639