ERIE: Erie Indemnity Company

As of Tuesday, October 28th, 2025

$ 320.34

-9.63 -2.92%

Open: 329.97
High: 330.33
Low: 320.34
Volume: 220,233
Previous Close on Monday, October 27th, 2025

$ 329.97

+5.30 +1.63%

Open: 324.99
High: 330.54
Low: 324.82
Volume: 194,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 329.97 330.33 320.34 320.34 220,233 -9.63 -2.92
2025-10-27 324.99 330.54 324.82 329.97 194,219 +5.30 +1.63
2025-10-24 325.69 326.44 323.34 324.67 103,056 -1.02 -0.31
2025-10-23 325.47 326.66 321.20 325.69 122,151 +2.95 +0.91
2025-10-22 327.49 328.15 320.19 322.74 120,718 -3.15 -0.97
2025-10-21 317.02 327.63 316.19 325.89 126,760 +9.47 +2.99
2025-10-20 317.48 317.87 313.49 316.42 101,424 -0.24 -0.08
2025-10-17 313.55 316.77 312.61 316.66 123,824 +4.73 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 330.54
On 2025-10-27		 320.19
On 2025-10-22		 -5.55 -1.70 330.54
On 2025-10-27		 320.34
On 2025-10-28		 -3.08 324.68
10D 330.54
On 2025-10-27		 306.84
On 2025-10-16		 -0.80 -0.25 320.00
On 2025-10-15		 306.84
On 2025-10-16		 -4.11 321.27
20D 330.54
On 2025-10-27		 306.80
On 2025-10-02		 2.18 0.69 329.75
On 2025-10-10		 306.84
On 2025-10-16		 -6.95 320.36
WTD 330.54
On 2025-10-27		 320.34
On 2025-10-28		 -4.33 -1.33 330.54
On 2025-10-27		 320.34
On 2025-10-28		 -3.08 325.16
MTD 330.54
On 2025-10-27		 306.80
On 2025-10-02		 2.18 0.69 329.75
On 2025-10-10		 306.84
On 2025-10-16		 -6.95 320.36
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
MRK

Merck & Co., Inc.

87.03 -0.97 -1.10 8,342,762
NFLX

Netflix.com Inc.

1,102.50 +7.94 +0.73 4,010,446
OESX

Orion Energy Systems Inc.

9.99 -0.03 -0.30 30,552
SPOT

Spotify Technology S.A.

653.43 -4.37 -0.66 1,600,009
ERIE

Erie Indemnity Company

320.34 -9.63 -2.92 220,233