ERIE: Erie Indemnity Company

As of Friday, June 13th, 2025

$ 356.76

-2.00 -0.56%

Open: 356.39
High: 359.70
Low: 353.15
Volume: 86,423
Previous Close on Thursday, June 12th, 2025

$ 358.76

+2.01 +0.56%

Open: 356.00
High: 359.26
Low: 353.88
Volume: 107,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 356.39 359.70 353.15 356.76 86,423 -2.00 -0.56
2025-06-12 356.00 359.26 353.88 358.76 107,489 +2.01 +0.56
2025-06-11 359.50 361.21 355.05 356.75 86,438 -3.54 -0.98
2025-06-10 363.01 363.01 356.79 360.29 101,709 -1.40 -0.39
2025-06-09 370.91 370.91 354.07 361.69 171,835 -10.00 -2.69
2025-06-06 371.46 377.17 371.41 371.69 121,744 +4.37 +1.19
2025-06-05 359.05 367.64 358.74 367.32 129,242 +7.55 +2.10
2025-06-04 361.98 363.46 355.40 359.77 125,382 -2.41 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 370.91
On 2025-06-09		 353.15
On 2025-06-13		 -14.93 -4.02 370.91
On 2025-06-09		 353.15
On 2025-06-13		 -4.79 358.85
10D 377.17
On 2025-06-06		 353.15
On 2025-06-13		 -1.75 -0.49 377.17
On 2025-06-06		 353.15
On 2025-06-13		 -6.37 361.49
20D 377.17
On 2025-06-06		 343.76
On 2025-05-22		 -11.30 -3.07 374.21
On 2025-05-16		 343.76
On 2025-05-22		 -8.14 359.92
WTD 370.91
On 2025-06-09		 353.15
On 2025-06-13		 -14.93 -4.02 370.91
On 2025-06-09		 353.15
On 2025-06-13		 -4.79 358.85
MTD 377.17
On 2025-06-06		 353.15
On 2025-06-13		 -1.75 -0.49 377.17
On 2025-06-06		 353.15
On 2025-06-13		 -6.37 361.49
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

356.76 -2.00 -0.56 86,423