ERIE: Erie Indemnity Company

As of Wednesday, April 29th, 2026

$ 229.94

-- 0 0%

Open: 229.94
High: 229.94
Low: 229.94
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 229.94

-1.28 -0.55%

Open: 235.20
High: 236.14
Low: 228.76
Volume: 218,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 235.20 236.14 228.76 229.94 218,918 -1.28 -0.55
2026-04-27 236.75 236.75 225.50 231.22 248,266 -2.40 -1.03
2026-04-24 248.73 256.77 231.00 233.62 390,873 -15.28 -6.14
2026-04-23 250.48 250.48 246.34 248.90 252,179 -1.10 -0.44
2026-04-22 252.06 254.17 248.00 250.00 168,948 -3.85 -1.52
2026-04-21 253.47 257.54 251.77 253.85 210,376 +0.22 +0.09
2026-04-20 244.77 254.52 243.30 253.63 22,435 +8.82 +3.60
2026-04-17 241.95 246.65 241.43 244.81 254,873 +3.54 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.77
On 2026-04-24		 225.50
On 2026-04-27		 -23.91 -9.42 256.77
On 2026-04-24		 225.50
On 2026-04-27		 -12.18 238.74
10D 257.54
On 2026-04-21		 225.50
On 2026-04-27		 -19.49 -7.81 257.54
On 2026-04-21		 225.50
On 2026-04-27		 -12.44 243.18
20D 262.25
On 2026-04-13		 225.50
On 2026-04-27		 -18.05 -7.28 262.25
On 2026-04-13		 225.50
On 2026-04-27		 -14.01 247.88
WTD 236.75
On 2026-04-27		 225.50
On 2026-04-27		 -3.68 -1.58 236.75
On 2026-04-27		 228.76
On 2026-04-28		 -3.38 230.58
MTD 262.25
On 2026-04-13		 225.50
On 2026-04-27		 -21.37 -8.50 262.25
On 2026-04-13		 225.50
On 2026-04-27		 -14.01 247.70
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,414
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
RGLD

Royal Gold Inc.

236.92 0.00 0.00
ERIE

Erie Indemnity Company

229.94 0.00 0.00