ERIE: Erie Indemnity Company

As of Wednesday, July 29th, 2026

$ 248.55

+6.12 +2.52%

Open: 240.35
High: 248.55
Low: 235.65
Volume: 265,978
Previous Close on Tuesday, July 28th, 2026

$ 242.43

+14.17 +6.21%

Open: 233.82
High: 245.68
Low: 233.82
Volume: 335,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 240.35 248.55 235.65 248.55 265,978 +6.12 +2.52
2026-07-28 233.82 245.68 233.82 242.43 335,182 +14.17 +6.21
2026-07-27 224.13 231.56 224.06 228.26 191,618 +4.71 +2.11
2026-07-24 217.03 223.55 216.53 223.55 198,164 +9.03 +4.21
2026-07-23 210.68 214.85 209.38 214.52 200,582 +3.66 +1.74
2026-07-22 216.13 216.13 209.68 210.86 245,922 -4.96 -2.30
2026-07-21 220.72 224.45 215.21 215.82 242,216 -9.19 -4.08
2026-07-20 226.46 228.35 221.39 225.01 209,694 -2.30 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.55
On 2026-07-29		 209.38
On 2026-07-23		 37.69 17.87 214.85
On 2026-07-23		 214.85
On 2026-07-23		 0.00 231.46
10D 248.55
On 2026-07-29		 209.38
On 2026-07-23		 38.36 18.25 235.00
On 2026-07-17		 209.38
On 2026-07-23		 -10.90 226.23
20D 262.70
On 2026-07-07		 205.64
On 2026-07-15		 8.80 3.67 262.70
On 2026-07-07		 205.64
On 2026-07-15		 -21.72 236.55
WTD 248.55
On 2026-07-29		 224.06
On 2026-07-27		 25.00 11.18 231.56
On 2026-07-27		 231.56
On 2026-07-27		 0.00 239.75
MTD 262.70
On 2026-07-07		 205.64
On 2026-07-15		 8.80 3.67 262.70
On 2026-07-07		 205.64
On 2026-07-15		 -21.72 236.55
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

31.00 -0.46 -1.46 9,730,147
TRU

TransUnion

83.73 -0.07 -0.08 3,342,994
LNC

Lincoln National Corporation

41.43 -1.40 -3.27 3,855,021
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.16 +0.04 +0.04 626,371
ERIE

Erie Indemnity Company

248.55 +6.12 +2.52 265,978