ERIE: Erie Indemnity Company

As of Friday, December 8th, 2023

$ 305.75

-0.27 -0.09%

Open: 307.52
High: 307.52
Low: 302.33
Volume: 58,746
Previous Close on Thursday, December 7th, 2023

$ 306.02

+4.62 +1.53%

Open: 306.84
High: 306.84
Low: 302.08
Volume: 78,556

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 307.52 307.52 302.33 305.75 58,746 -0.27 -0.09
2023-12-07 306.84 306.84 302.08 306.02 78,556 +4.62 +1.53
2023-12-06 303.88 305.43 298.33 301.40 76,086 -3.58 -1.17
2023-12-05 303.70 308.77 297.33 304.98 95,961 +1.28 +0.42
2023-12-04 298.23 306.72 295.59 303.70 74,063 +5.24 +1.76
2023-12-01 295.27 299.44 295.27 298.46 70,625 +2.82 +0.95
2023-11-30 288.39 296.48 288.39 295.64 155,369 +8.67 +3.02
2023-11-29 287.79 289.25 282.27 286.97 84,015 -0.82 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 308.77
On 2023-12-05		 295.59
On 2023-12-04		 7.29 2.44 308.77
On 2023-12-05		 298.33
On 2023-12-06		 -3.38 304.37
10D 308.77
On 2023-12-05		 282.27
On 2023-11-29		 12.96 4.43 295.50
On 2023-11-27		 282.27
On 2023-11-29		 -4.48 298.34
20D 308.77
On 2023-12-05		 276.28
On 2023-11-10		 27.65 9.94 295.50
On 2023-11-27		 282.27
On 2023-11-29		 -4.48 291.15
WTD 308.77
On 2023-12-05		 295.59
On 2023-12-04		 7.29 2.44 308.77
On 2023-12-05		 298.33
On 2023-12-06		 -3.38 304.37
MTD 308.77
On 2023-12-05		 295.27
On 2023-12-01		 10.11 3.42 308.77
On 2023-12-05		 298.33
On 2023-12-06		 -3.38 303.39
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index