ERIE: Erie Indemnity Company

As of Friday, June 12th, 2026

$ 226.67

+0.66 +0.29%

Open: 226.86
High: 230.00
Low: 222.56
Volume: 138,282
Previous Close on Thursday, June 11th, 2026

$ 226.01

-5.97 -2.57%

Open: 232.02
High: 234.39
Low: 225.91
Volume: 192,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 226.86 230.00 222.56 226.67 138,282 +0.66 +0.29
2026-06-11 232.02 234.39 225.91 226.01 192,201 -5.97 -2.57
2026-06-10 230.00 234.18 230.00 231.98 153,251 +3.36 +1.47
2026-06-09 223.74 231.97 223.74 228.62 216,544 +4.88 +2.18
2026-06-08 224.13 229.48 221.21 223.74 189,384 -3.48 -1.53
2026-06-05 222.48 227.68 220.00 227.22 165,656 +7.71 +3.51
2026-06-04 212.13 220.07 211.43 219.51 225,942 +12.27 +5.92
2026-06-03 207.49 207.90 204.63 207.24 133,716 -0.30 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.39
On 2026-06-11		 221.21
On 2026-06-08		 -0.55 -0.24 234.39
On 2026-06-11		 222.56
On 2026-06-12		 -5.05 227.40
10D 234.39
On 2026-06-11		 204.63
On 2026-06-03		 13.60 6.38 218.74
On 2026-06-01		 204.63
On 2026-06-03		 -6.45 221.01
20D 234.39
On 2026-06-11		 204.63
On 2026-06-03		 13.36 6.26 229.13
On 2026-05-19		 204.63
On 2026-06-03		 -10.69 220.70
WTD 234.39
On 2026-06-11		 221.21
On 2026-06-08		 -0.55 -0.24 234.39
On 2026-06-11		 222.56
On 2026-06-12		 -5.05 227.40
MTD 234.39
On 2026-06-11		 204.63
On 2026-06-03		 13.60 6.38 218.74
On 2026-06-01		 204.63
On 2026-06-03		 -6.45 221.01
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ERIE

Erie Indemnity Company

226.67 +0.66 +0.29 138,282