FUL: H.B. Fuller Company
$ 57.57 |
|
-0.82 -1.40% |
|
| Open: | 58.41 |
| High: | 58.99 |
| Low: | 57.31 |
| Volume: | 1,355,789 |
$ 58.39
+0.33 +0.57%
| Open: | 57.70 |
| High: | 58.83 |
| Low: | 56.60 |
| Volume: | 971,554 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 58.41 | 58.99 | 57.31 | 57.57 | 1,355,789 | -0.82 | -1.40 |
| 2026-07-06 | 57.70 | 58.83 | 56.60 | 58.39 | 971,554 | +0.33 | +0.57 |
| 2026-07-02 | 57.57 | 58.46 | 56.85 | 58.06 | 933,616 | +0.78 | +1.36 |
| 2026-07-01 | 58.10 | 58.79 | 57.23 | 57.28 | 966,916 | -1.01 | -1.73 |
| 2026-06-30 | 59.67 | 59.87 | 58.27 | 58.29 | 937,423 | -0.85 | -1.44 |
| 2026-06-29 | 63.00 | 63.00 | 58.75 | 59.14 | 1,345,205 | -4.11 | -6.50 |
| 2026-06-26 | 63.29 | 64.52 | 60.87 | 63.25 | 2,199,909 | +1.30 | +2.10 |
| 2026-06-25 | 61.42 | 62.01 | 58.27 | 61.95 | 1,519,881 | -2.65 | -4.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |