FUL: H.B. Fuller Company
$ 59.71 |
|
-- 0 0% |
|
| Open: | 59.71 |
| High: | 59.71 |
| Low: | 59.71 |
| Volume: | N/A |
$ 59.71
-0.63 -1.04%
| Open: | 60.04 |
| High: | 62.00 |
| Low: | 59.70 |
| Volume: | 728,237 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 60.04 | 62.00 | 59.70 | 59.71 | 728,237 | -0.63 | -1.04 |
| 2026-01-02 | 59.68 | 60.46 | 59.23 | 60.34 | 273,518 | +0.88 | +1.48 |
| 2025-12-31 | 60.24 | 60.24 | 59.43 | 59.46 | 211,779 | -0.88 | -1.46 |
| 2025-12-30 | 60.57 | 61.14 | 60.22 | 60.34 | 188,361 | -0.49 | -0.81 |
| 2025-12-29 | 60.74 | 61.12 | 60.46 | 60.83 | 219,815 | +0.02 | +0.03 |
| 2025-12-26 | 60.51 | 60.96 | 59.47 | 60.81 | 175,683 | +0.33 | +0.55 |
| 2025-12-24 | 59.87 | 60.63 | 59.87 | 60.48 | 118,413 | +0.29 | +0.48 |
| 2025-12-23 | 60.53 | 60.55 | 59.79 | 60.19 | 269,165 | -0.19 | -0.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,043.62 | +66.44 | +0.14 | 47,275,076 |
|
DJTA
Dow Jones Transportation Average |
17,824.31 | +86.50 | +0.49 | 10,559,433 |
|
SPX
S&P 500 Index |
6,907.37 | +5.32 | +0.08 | |
|
OEX
S&P 100 Index |
3,444.24 | +0.78 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,453.89 | +52.57 | +0.21 | |
|
NYA
NYSE Composite Index |
22,481.47 | +49.37 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
7,025.83 | +46.91 | +0.67 | |
|
RUI
RUSSELL 1000 Index |
3,771.12 | +2.10 | +0.06 | |
|
RUT
Russell 2000 Index |
2,544.30 | -3.62 | -0.14 | |
|
RUA
Russell 3000 Index |
3,925.10 | +1.85 | +0.05 | |
|
VIX
CBOE Volatility Index |
14.85 | -0.05 | -0.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.91 | +21.57 | +0.18 |