ITW: Illinois Tool Works Inc

As of Thursday, April 18th, 2024

$ 248.83

-2.38 -0.95%

Open: 250.53
High: 250.82
Low: 248.08
Volume: 810,765
Previous Close on Tuesday, April 16th, 2024

$ 251.21

-2.62 -1.03%

Open: 253.86
High: 254.32
Low: 250.81
Volume: 1,019,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 250.53 250.82 248.08 248.83 810,765 -2.38 -0.95
2024-04-16 253.86 254.32 250.81 251.21 1,019,263 -2.62 -1.03
2024-04-15 256.48 257.58 253.39 253.83 2,036,390 +0.32 +0.13
2024-04-12 255.70 256.31 251.95 253.51 1,132,444 -4.17 -1.62
2024-04-11 258.96 260.75 257.24 257.68 1,094,948 -1.61 -0.62
2024-04-10 260.42 261.30 257.71 259.29 761,841 -3.29 -1.25
2024-04-09 262.53 264.41 259.89 262.58 912,751 +0.54 +0.21
2024-04-08 263.78 264.71 261.80 262.04 771,789 -0.90 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 260.75
On 2024-04-11		 248.08
On 2024-04-18		 -10.46 -4.03 260.75
On 2024-04-11		 248.08
On 2024-04-18		 -4.86 253.01
10D 268.04
On 2024-04-04		 248.08
On 2024-04-18		 -15.38 -5.82 268.04
On 2024-04-04		 248.08
On 2024-04-18		 -7.45 257.37
20D 271.15
On 2024-03-22		 248.08
On 2024-04-18		 -17.50 -6.57 271.15
On 2024-03-22		 248.08
On 2024-04-18		 -8.51 262.13
WTD 257.58
On 2024-04-15		 248.08
On 2024-04-18		 -4.68 -1.85 257.58
On 2024-04-15		 248.08
On 2024-04-18		 -3.69 251.29
MTD 268.59
On 2024-04-01		 248.08
On 2024-04-18		 -19.50 -7.27 268.59
On 2024-04-01		 248.08
On 2024-04-18		 -7.64 259.00
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

248.83 -2.38 -0.95 810,765