ITW: Illinois Tool Works Inc
$ 241.48 |
|
-4.53 -1.84% |
|
| Open: | 243.80 |
| High: | 244.99 |
| Low: | 241.02 |
| Volume: | 769,787 |
$ 246.01
-0.61 -0.25%
| Open: | 245.42 |
| High: | 246.89 |
| Low: | 244.28 |
| Volume: | 650,994 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 243.80 | 244.99 | 241.02 | 241.48 | 769,787 | -4.53 | -1.84 |
| 2025-06-12 | 245.42 | 246.89 | 244.28 | 246.01 | 650,994 | -0.61 | -0.25 |
| 2025-06-11 | 249.43 | 249.43 | 246.02 | 246.62 | 709,787 | -2.38 | -0.96 |
| 2025-06-10 | 248.01 | 249.92 | 246.54 | 249.00 | 632,338 | +1.72 | +0.70 |
| 2025-06-09 | 247.99 | 248.86 | 246.20 | 247.28 | 718,698 | -0.28 | -0.11 |
| 2025-06-06 | 248.50 | 249.79 | 246.54 | 247.56 | 604,764 | +1.45 | +0.59 |
| 2025-06-05 | 247.08 | 248.13 | 245.33 | 246.11 | 1,090,894 | -0.40 | -0.16 |
| 2025-06-04 | 245.90 | 248.10 | 244.99 | 246.51 | 998,924 | +1.25 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 249.92 On 2025-06-10 |
241.02 On 2025-06-13 |
-6.08 | -2.46 | 249.92 On 2025-06-10 |
241.02 On 2025-06-13 |
-3.56 | 246.08 |
| 10D | 249.92 On 2025-06-10 |
240.50 On 2025-06-02 |
-3.60 | -1.47 | 249.92 On 2025-06-10 |
241.02 On 2025-06-13 |
-3.56 | 245.85 |
| 20D | 252.47 On 2025-05-19 |
240.50 On 2025-06-02 |
-6.49 | -2.62 | 252.47 On 2025-05-19 |
240.50 On 2025-06-02 |
-4.74 | 246.20 |
| WTD | 249.92 On 2025-06-10 |
241.02 On 2025-06-13 |
-6.08 | -2.46 | 249.92 On 2025-06-10 |
241.02 On 2025-06-13 |
-3.56 | 246.08 |
| MTD | 249.92 On 2025-06-10 |
240.50 On 2025-06-02 |
-3.60 | -1.47 | 249.92 On 2025-06-10 |
241.02 On 2025-06-13 |
-3.56 | 245.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |