ITW: Illinois Tool Works Inc
$ 249.61 |
|
+2.04 +0.82% |
Open: | 248.00 |
High: | 250.55 |
Low: | 247.43 |
Volume: | 1,781,019 |
$ 247.57
+0.68 +0.28%
Open: | 248.03 |
High: | 248.64 |
Low: | 246.82 |
Volume: | 574,887 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 248.00 | 250.55 | 247.43 | 249.61 | 1,781,019 | +2.04 | +0.82 |
2023-12-07 | 248.03 | 248.64 | 246.82 | 247.57 | 574,887 | +0.68 | +0.28 |
2023-12-06 | 245.84 | 248.98 | 245.84 | 246.89 | 1,038,397 | +2.27 | +0.93 |
2023-12-05 | 246.76 | 247.59 | 244.30 | 244.62 | 685,242 | -2.95 | -1.19 |
2023-12-04 | 243.60 | 247.80 | 243.08 | 247.57 | 802,186 | +2.33 | +0.95 |
2023-12-01 | 241.73 | 245.57 | 240.40 | 245.24 | 772,928 | +3.03 | +1.25 |
2023-11-30 | 241.79 | 242.61 | 238.98 | 242.21 | 1,901,841 | +1.38 | +0.57 |
2023-11-29 | 243.16 | 243.73 | 240.50 | 240.83 | 698,519 | -0.42 | -0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 250.55 On 2023-12-08 |
243.08 On 2023-12-04 |
4.37 | 1.78 | 247.80 On 2023-12-04 |
244.30 On 2023-12-05 |
-1.41 | 247.25 |
10D | 250.55 On 2023-12-08 |
238.69 On 2023-11-27 |
7.76 | 3.21 | 243.73 On 2023-11-29 |
238.98 On 2023-11-30 |
-1.95 | 244.76 |
20D | 250.55 On 2023-12-08 |
228.44 On 2023-11-10 |
21.11 | 9.24 | 243.73 On 2023-11-29 |
238.98 On 2023-11-30 |
-1.95 | 241.45 |
WTD | 250.55 On 2023-12-08 |
243.08 On 2023-12-04 |
4.37 | 1.78 | 247.80 On 2023-12-04 |
244.30 On 2023-12-05 |
-1.41 | 247.25 |
MTD | 250.55 On 2023-12-08 |
240.40 On 2023-12-01 |
7.40 | 3.06 | 247.80 On 2023-12-04 |
244.30 On 2023-12-05 |
-1.41 | 246.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |