ITW: Illinois Tool Works Inc
$ 259.50 |
|
-- 0 0% |
Open: | 259.50 |
High: | 259.50 |
Low: | 259.50 |
Volume: | N/A |
$ 259.50
-0.51 -0.20%
Open: | 260.79 |
High: | 261.05 |
Low: | 256.67 |
Volume: | 1,845,813 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 260.79 | 261.05 | 256.67 | 259.50 | 1,845,813 | -0.51 | -0.20 |
2025-07-28 | 261.40 | 262.17 | 259.42 | 260.01 | 754,768 | -1.69 | -0.65 |
2025-07-25 | 263.06 | 263.66 | 260.73 | 261.70 | 1,092,978 | -0.13 | -0.05 |
2025-07-24 | 262.23 | 263.80 | 260.56 | 261.83 | 794,155 | -1.41 | -0.54 |
2025-07-23 | 260.78 | 263.76 | 260.69 | 263.24 | 929,556 | +3.11 | +1.20 |
2025-07-22 | 255.27 | 260.78 | 254.98 | 260.13 | 765,326 | +5.49 | +2.16 |
2025-07-21 | 256.19 | 257.65 | 254.56 | 254.64 | 752,392 | -0.51 | -0.20 |
2025-07-18 | 258.09 | 258.35 | 253.28 | 255.15 | 1,029,438 | -2.55 | -0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 263.80 On 2025-07-24 |
256.67 On 2025-07-29 |
-0.63 | -0.24 | 263.80 On 2025-07-24 |
256.67 On 2025-07-29 |
-2.70 | 261.26 |
10D | 263.80 On 2025-07-24 |
253.25 On 2025-07-16 |
3.13 | 1.22 | 263.80 On 2025-07-24 |
256.67 On 2025-07-29 |
-2.70 | 259.07 |
20D | 264.61 On 2025-07-10 |
245.18 On 2025-07-01 |
12.25 | 4.95 | 264.61 On 2025-07-10 |
253.25 On 2025-07-16 |
-4.29 | 258.45 |
WTD | 262.17 On 2025-07-28 |
256.67 On 2025-07-29 |
-2.20 | -0.84 | 262.17 On 2025-07-28 |
256.67 On 2025-07-29 |
-2.10 | 259.76 |
MTD | 264.61 On 2025-07-10 |
245.18 On 2025-07-01 |
12.25 | 4.95 | 264.61 On 2025-07-10 |
253.25 On 2025-07-16 |
-4.29 | 258.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |