ITW: Illinois Tool Works Inc

As of Friday, December 8th, 2023

$ 249.61

+2.04 +0.82%

Open: 248.00
High: 250.55
Low: 247.43
Volume: 1,781,019
Previous Close on Thursday, December 7th, 2023

$ 247.57

+0.68 +0.28%

Open: 248.03
High: 248.64
Low: 246.82
Volume: 574,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 248.00 250.55 247.43 249.61 1,781,019 +2.04 +0.82
2023-12-07 248.03 248.64 246.82 247.57 574,887 +0.68 +0.28
2023-12-06 245.84 248.98 245.84 246.89 1,038,397 +2.27 +0.93
2023-12-05 246.76 247.59 244.30 244.62 685,242 -2.95 -1.19
2023-12-04 243.60 247.80 243.08 247.57 802,186 +2.33 +0.95
2023-12-01 241.73 245.57 240.40 245.24 772,928 +3.03 +1.25
2023-11-30 241.79 242.61 238.98 242.21 1,901,841 +1.38 +0.57
2023-11-29 243.16 243.73 240.50 240.83 698,519 -0.42 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 250.55
On 2023-12-08		 243.08
On 2023-12-04		 4.37 1.78 247.80
On 2023-12-04		 244.30
On 2023-12-05		 -1.41 247.25
10D 250.55
On 2023-12-08		 238.69
On 2023-11-27		 7.76 3.21 243.73
On 2023-11-29		 238.98
On 2023-11-30		 -1.95 244.76
20D 250.55
On 2023-12-08		 228.44
On 2023-11-10		 21.11 9.24 243.73
On 2023-11-29		 238.98
On 2023-11-30		 -1.95 241.45
WTD 250.55
On 2023-12-08		 243.08
On 2023-12-04		 4.37 1.78 247.80
On 2023-12-04		 244.30
On 2023-12-05		 -1.41 247.25
MTD 250.55
On 2023-12-08		 240.40
On 2023-12-01		 7.40 3.06 247.80
On 2023-12-04		 244.30
On 2023-12-05		 -1.41 246.92
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index