ITW: Illinois Tool Works Inc
$ 257.43 |
|
+2.98 +1.17% |
|
| Open: | 256.68 |
| High: | 257.48 |
| Low: | 254.15 |
| Volume: | 817,831 |
$ 254.45
+4.28 +1.71%
| Open: | 250.91 |
| High: | 256.03 |
| Low: | 250.64 |
| Volume: | 1,201,495 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 256.68 | 257.48 | 254.15 | 257.43 | 817,831 | +2.98 | +1.17 |
| 2026-06-11 | 250.91 | 256.03 | 250.64 | 254.45 | 1,201,495 | +4.28 | +1.71 |
| 2026-06-10 | 254.56 | 257.46 | 250.11 | 250.17 | 1,347,497 | -6.38 | -2.49 |
| 2026-06-09 | 254.32 | 257.47 | 254.20 | 256.55 | 1,637,379 | +4.16 | +1.65 |
| 2026-06-08 | 253.17 | 254.80 | 250.94 | 252.39 | 1,072,758 | -0.33 | -0.13 |
| 2026-06-05 | 252.39 | 253.79 | 251.79 | 252.72 | 1,582,597 | +1.60 | +0.64 |
| 2026-06-04 | 253.72 | 253.72 | 249.84 | 251.12 | 965,468 | +0.86 | +0.34 |
| 2026-06-03 | 250.09 | 252.05 | 247.31 | 250.26 | 1,008,884 | +1.68 | +0.68 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 257.48 On 2026-06-12 |
250.11 On 2026-06-10 |
4.71 | 1.86 | 257.47 On 2026-06-09 |
250.11 On 2026-06-10 |
-2.86 | 254.20 |
| 10D | 257.48 On 2026-06-12 |
242.05 On 2026-06-01 |
10.15 | 4.10 | 257.47 On 2026-06-09 |
250.11 On 2026-06-10 |
-2.86 | 251.95 |
| 20D | 257.48 On 2026-06-12 |
242.05 On 2026-06-01 |
6.66 | 2.66 | 255.07 On 2026-05-26 |
242.05 On 2026-06-01 |
-5.10 | 250.73 |
| WTD | 257.48 On 2026-06-12 |
250.11 On 2026-06-10 |
4.71 | 1.86 | 257.47 On 2026-06-09 |
250.11 On 2026-06-10 |
-2.86 | 254.20 |
| MTD | 257.48 On 2026-06-12 |
242.05 On 2026-06-01 |
10.15 | 4.10 | 257.47 On 2026-06-09 |
250.11 On 2026-06-10 |
-2.86 | 251.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |