ITW: Illinois Tool Works Inc

As of Tuesday, January 27th, 2026

$ 258.69

-0.46 -0.18%

Open: 259.46
High: 260.73
Low: 257.75
Volume: 860,281
Previous Close on Monday, January 26th, 2026

$ 259.15

+0.89 +0.34%

Open: 259.02
High: 260.28
Low: 257.41
Volume: 1,101,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 259.46 260.73 257.75 258.69 860,163 -0.46 -0.18
2026-01-26 259.02 260.28 257.41 259.15 1,101,275 +0.89 +0.34
2026-01-23 259.90 260.43 256.96 258.26 1,277,158 -1.43 -0.55
2026-01-22 261.07 262.61 259.37 259.69 1,266,580 -0.25 -0.10
2026-01-21 256.78 262.08 256.33 259.94 1,259,229 +5.49 +2.16
2026-01-20 260.20 261.99 253.73 254.45 1,263,391 -9.02 -3.42
2026-01-16 261.51 264.27 260.05 263.47 1,219,595 +1.58 +0.60
2026-01-15 259.93 262.71 258.52 261.89 1,017,817 +3.00 +1.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ITW

Illinois Tool Works Inc

258.69 -0.46 -0.18 860,281