FIVE: Five Below Inc.

As of Monday, October 27th, 2025

$ 156.29

-- 0 0%

Open: 156.29
High: 156.29
Low: 156.29
Volume: N/A
Previous Close on Friday, October 24th, 2025

$ 156.29

-0.80 -0.51%

Open: 158.00
High: 158.75
Low: 155.45
Volume: 835,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-24 158.00 158.75 155.45 156.29 835,697 -0.80 -0.51
2025-10-23 151.09 158.52 151.09 157.09 1,023,121 +5.59 +3.69
2025-10-22 152.85 154.30 150.95 151.50 965,253 -1.34 -0.88
2025-10-21 153.95 156.60 152.60 152.84 655,515 -3.31 -2.12
2025-10-20 157.63 159.93 156.00 156.15 1,132,350 +1.91 +1.24
2025-10-17 151.80 154.48 151.01 154.24 810,941 +2.28 +1.50
2025-10-16 151.86 154.46 149.37 151.96 840,569 -0.62 -0.41
2025-10-15 153.61 155.30 150.50 152.58 1,140,324 +2.58 +1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 159.93
On 2025-10-20		 150.95
On 2025-10-22		 2.05 1.33 159.93
On 2025-10-20		 150.95
On 2025-10-22		 -5.61 154.77
10D 159.93
On 2025-10-20		 145.65
On 2025-10-13		 17.80 12.85 159.93
On 2025-10-20		 150.95
On 2025-10-22		 -5.61 153.38
20D 159.93
On 2025-10-20		 137.77
On 2025-10-10		 1.53 0.99 157.54
On 2025-10-03		 137.77
On 2025-10-10		 -12.55 152.85
WTD 159.93
On 2025-10-20		 150.95
On 2025-10-22		 2.05 1.33 159.93
On 2025-10-20		 150.95
On 2025-10-22		 -5.61 154.77
MTD 159.93
On 2025-10-20		 137.77
On 2025-10-10		 1.59 1.03 157.54
On 2025-10-03		 137.77
On 2025-10-10		 -12.55 152.61
As of Friday, October 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.91 +6.04 +1.99 1,212,036
KO

The Coca-Cola Company

69.50 -0.21 -0.30 5,621,092
PFE

Pfizer Inc.

24.70 -0.06 -0.24 15,774,298
VZ

Verizon Communications Inc.

39.17 +0.35 +0.89 12,246,295
VIX

CBOE Volatility Index

15.96 -0.41 -2.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,435.46 +228.34 +0.48 192,850,711
DJTA

Dow Jones Transportation Average

15,603.33 +148.67 +0.96 59,384,172
SPX

S&P 500 Index

6,858.02 +66.33 +0.98
OEX

S&P 100 Index

3,437.44 +41.76 +1.23
NDX

NASDAQ 100 Index

25,759.20 +401.03 +1.58
NYA

NYSE Composite Index

21,753.09 +55.03 +0.25
XAX

NYSE AMEX Composite Index

7,053.96 -17.61 -0.25
RUI

RUSSELL 1000 Index

3,746.40 +35.44 +0.95
RUT

Russell 2000 Index

2,517.27 +3.80 +0.15
RUA

Russell 3000 Index

3,898.68 +35.52 +0.92
VIX

CBOE Volatility Index

15.96 -0.41 -2.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.40 -0.14 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.01 -0.19 -0.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,984.69 +189.71 +1.61
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

156.29 0.00 0.00