FIVE: Five Below Inc.
$ 131.39 |
|
-1.77 -1.33% |
Open: | 132.83 |
High: | 132.91 |
Low: | 128.53 |
Volume: | 1,562,095 |
$ 133.16
+1.98 +1.51%
Open: | 130.04 |
High: | 134.32 |
Low: | 130.04 |
Volume: | 1,282,803 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 132.83 | 132.91 | 128.53 | 131.39 | 1,562,095 | -1.77 | -1.33 |
2025-07-01 | 130.04 | 134.32 | 130.04 | 133.16 | 1,282,803 | +1.98 | +1.51 |
2025-06-30 | 131.44 | 131.96 | 129.10 | 131.18 | 743,216 | +0.57 | +0.44 |
2025-06-27 | 130.12 | 133.33 | 129.04 | 130.61 | 2,179,371 | +0.69 | +0.53 |
2025-06-26 | 129.00 | 132.87 | 128.50 | 129.92 | 1,409,750 | +1.79 | +1.40 |
2025-06-25 | 125.46 | 128.15 | 124.73 | 128.13 | 1,117,579 | +3.85 | +3.10 |
2025-06-24 | 125.57 | 126.45 | 123.25 | 124.28 | 721,498 | -0.13 | -0.10 |
2025-06-23 | 122.10 | 125.58 | 121.11 | 124.41 | 1,351,097 | +1.06 | +0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 134.32 On 2025-07-01 |
128.50 On 2025-06-26 |
3.26 | 2.54 | 134.32 On 2025-07-01 |
128.53 On 2025-07-02 |
-4.31 | 131.25 |
10D | 134.32 On 2025-07-01 |
121.11 On 2025-06-23 |
7.55 | 6.10 | 134.32 On 2025-07-01 |
128.53 On 2025-07-02 |
-4.31 | 127.96 |
20D | 137.30 On 2025-06-05 |
119.06 On 2025-06-04 |
9.18 | 7.51 | 137.30 On 2025-06-05 |
121.11 On 2025-06-23 |
-11.79 | 126.45 |
WTD | 134.32 On 2025-07-01 |
128.53 On 2025-07-02 |
0.78 | 0.60 | 134.32 On 2025-07-01 |
128.53 On 2025-07-02 |
-4.31 | 131.91 |
MTD | 134.32 On 2025-07-01 |
128.53 On 2025-07-02 |
0.21 | 0.16 | 134.32 On 2025-07-01 |
128.53 On 2025-07-02 |
-4.31 | 132.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FIVE
Five Below Inc. |
131.39 | -1.77 | -1.33 | 1,562,095 |