FIVE: Five Below Inc.

As of Friday, March 27th, 2026

$ 221.72

-5.07 -2.24%

Open: 225.69
High: 228.13
Low: 220.00
Volume: 1,040,779
Previous Close on Thursday, March 26th, 2026

$ 226.79

-6.86 -2.94%

Open: 231.56
High: 234.63
Low: 226.53
Volume: 1,205,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 225.69 228.13 220.00 221.72 1,040,779 -5.07 -2.24
2026-03-26 231.56 234.63 226.53 226.79 1,205,228 -6.86 -2.94
2026-03-25 233.31 235.92 229.77 233.65 958,934 +2.56 +1.11
2026-03-24 230.15 232.31 223.35 231.09 878,932 +0.59 +0.26
2026-03-23 229.31 234.46 226.70 230.50 1,525,386 +3.08 +1.35
2026-03-20 235.00 237.50 225.20 227.42 1,990,279 -7.75 -3.30
2026-03-19 219.30 237.25 208.62 235.17 4,159,013 +22.70 +10.68
2026-03-18 214.20 219.06 210.57 212.47 2,221,261 -1.53 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.92
On 2026-03-25		 220.00
On 2026-03-27		 -5.70 -2.51 235.92
On 2026-03-25		 220.00
On 2026-03-27		 -6.75 228.75
10D 237.50
On 2026-03-20		 208.62
On 2026-03-19		 11.36 5.40 237.50
On 2026-03-20		 220.00
On 2026-03-27		 -7.37 224.45
20D 237.50
On 2026-03-20		 206.75
On 2026-03-09		 -1.81 -0.81 227.19
On 2026-03-04		 206.75
On 2026-03-09		 -9.00 221.69
WTD 235.92
On 2026-03-25		 220.00
On 2026-03-27		 -5.70 -2.51 235.92
On 2026-03-25		 220.00
On 2026-03-27		 -6.75 228.75
MTD 237.50
On 2026-03-20		 206.75
On 2026-03-09		 -1.81 -0.81 227.19
On 2026-03-04		 206.75
On 2026-03-09		 -9.00 221.69
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

221.72 -5.07 -2.24 1,040,779