FIVE: Five Below Inc.

As of Friday, August 15th, 2025

$ 134.36

-- 0 0%

Open: 134.36
High: 134.36
Low: 134.36
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 134.36

-3.94 -2.85%

Open: 134.77
High: 135.19
Low: 131.52
Volume: 1,005,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 134.77 135.19 131.52 134.36 1,005,960 -3.94 -2.85
2025-08-13 138.21 139.73 137.16 138.30 973,980 +0.32 +0.23
2025-08-12 135.93 138.60 133.99 137.98 1,172,902 +6.04 +4.58
2025-08-11 134.38 136.26 131.40 131.94 982,047 -1.58 -1.18
2025-08-08 133.60 134.62 132.02 133.52 721,830 +0.81 +0.61
2025-08-07 135.81 136.80 131.91 132.71 1,332,718 -2.82 -2.08
2025-08-06 135.90 136.46 134.22 135.53 736,021 -0.28 -0.21
2025-08-05 136.75 139.13 135.03 135.81 734,773 -0.72 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.73
On 2025-08-13		 131.40
On 2025-08-11		 1.65 1.24 139.73
On 2025-08-13		 131.52
On 2025-08-14		 -5.88 135.22
10D 139.73
On 2025-08-13		 130.00
On 2025-08-01		 -2.16 -1.58 139.73
On 2025-08-13		 131.52
On 2025-08-14		 -5.88 134.98
20D 143.88
On 2025-07-29		 130.00
On 2025-08-01		 -5.31 -3.80 143.88
On 2025-07-29		 130.00
On 2025-08-01		 -9.65 137.09
WTD 139.73
On 2025-08-13		 131.40
On 2025-08-11		 0.84 0.63 139.73
On 2025-08-13		 131.52
On 2025-08-14		 -5.88 135.65
MTD 139.73
On 2025-08-13		 130.00
On 2025-08-01		 -2.16 -1.58 139.73
On 2025-08-13		 131.52
On 2025-08-14		 -5.88 134.98
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

268.44 -1.26 -0.47 3,075,797
KO

The Coca-Cola Company

70.24 +0.69 +0.99 6,891,947
PFE

Pfizer Inc.

25.22 +0.11 +0.43 22,719,625
VZ

Verizon Communications Inc.

44.38 +0.88 +2.01 11,795,891
VIX

CBOE Volatility Index

14.88 +0.05 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,025.36 +114.10 +0.25 364,933,810
DJTA

Dow Jones Transportation Average

15,702.39 -22.02 -0.14 87,501,757
SPX

S&P 500 Index

6,458.76 -9.78 -0.15
OEX

S&P 100 Index

3,207.33 -2.33 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,720.55 -111.89 -0.47
NYA

NYSE Composite Index

20,840.71 +32.28 +0.16
XAX

NYSE AMEX Composite Index

6,169.71 +27.04 +0.44
RUI

RUSSELL 1000 Index

3,530.95 -4.35 -0.12
RUT

Russell 2000 Index

2,289.80 -9.28 -0.40
RUA

Russell 3000 Index

3,668.87 -4.95 -0.13
VIX

CBOE Volatility Index

14.88 +0.05 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 +0.08 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,957.45 -66.62 -0.60
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

134.36 0.00 0.00