FIVE: Five Below Inc.

As of Thursday, December 11th, 2025

$ 177.16

-- 0 0%

Open: 177.16
High: 177.16
Low: 177.16
Volume: N/A
Previous Close on Wednesday, December 10th, 2025

$ 177.16

+1.82 +1.04%

Open: 176.09
High: 178.33
Low: 173.76
Volume: 966,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-10 176.09 178.33 173.76 177.16 966,645 +1.82 +1.04
2025-12-09 173.66 178.08 173.20 175.34 892,762 +0.72 +0.41
2025-12-08 178.90 180.05 174.57 174.62 1,651,322 +1.42 +0.82
2025-12-05 167.72 177.73 167.60 173.20 2,195,393 +4.78 +2.84
2025-12-04 161.25 168.87 159.00 168.42 4,242,235 +5.27 +3.23
2025-12-03 163.03 166.46 160.06 163.15 3,193,427 +4.25 +2.67
2025-12-02 163.84 163.84 158.86 158.90 1,601,316 -2.89 -1.79
2025-12-01 163.07 164.76 160.58 161.79 1,528,920 -3.10 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.05
On 2025-12-08		 159.00
On 2025-12-04		 14.01 8.59 180.05
On 2025-12-08		 173.20
On 2025-12-09		 -3.80 173.75
10D 180.05
On 2025-12-08		 158.86
On 2025-12-02		 13.98 8.57 167.92
On 2025-11-26		 158.86
On 2025-12-02		 -5.40 168.44
20D 180.05
On 2025-12-08		 143.02
On 2025-11-14		 27.09 18.05 154.26
On 2025-11-12		 143.02
On 2025-11-14		 -7.29 159.98
WTD 180.05
On 2025-12-08		 173.20
On 2025-12-09		 3.96 2.29 180.05
On 2025-12-08		 173.20
On 2025-12-09		 -3.80 175.71
MTD 180.05
On 2025-12-08		 158.86
On 2025-12-02		 12.27 7.44 180.05
On 2025-12-08		 173.20
On 2025-12-09		 -3.80 169.07
As of Wednesday, December 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.63 +5.03 +1.77 2,658,721
KO

The Coca-Cola Company

69.27 -0.94 -1.34 14,142,148
PFE

Pfizer Inc.

25.70 -0.09 -0.33 22,606,763
VZ

Verizon Communications Inc.

40.31 +0.39 +0.96 14,298,757
VIX

CBOE Volatility Index

15.15 -0.62 -3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,721.62 +663.87 +1.38 322,558,031
DJTA

Dow Jones Transportation Average

17,648.45 +140.44 +0.80 89,766,554
SPX

S&P 500 Index

6,899.52 +12.84 +0.19
OEX

S&P 100 Index

3,449.77 -1.16 -0.03
NDX

NASDAQ 100 Index

25,671.28 -105.16 -0.41
NYA

NYSE Composite Index

22,116.90 +183.59 +0.84
XAX

NYSE AMEX Composite Index

7,228.18 +66.58 +0.93
RUI

RUSSELL 1000 Index

3,767.85 +8.50 +0.23
RUT

Russell 2000 Index

2,590.31 +30.70 +1.20
RUA

Russell 3000 Index

3,924.95 +10.53 +0.27
VIX

CBOE Volatility Index

15.15 -0.62 -3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.21 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.49 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.23 -1.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,958.11 -37.02 -0.31
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

177.16 0.00 0.00