FIVE: Five Below Inc.

As of Wednesday, July 2nd, 2025

$ 131.39

-1.77 -1.33%

Open: 132.83
High: 132.91
Low: 128.53
Volume: 1,562,095
Previous Close on Tuesday, July 1st, 2025

$ 133.16

+1.98 +1.51%

Open: 130.04
High: 134.32
Low: 130.04
Volume: 1,282,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 132.83 132.91 128.53 131.39 1,562,095 -1.77 -1.33
2025-07-01 130.04 134.32 130.04 133.16 1,282,803 +1.98 +1.51
2025-06-30 131.44 131.96 129.10 131.18 743,216 +0.57 +0.44
2025-06-27 130.12 133.33 129.04 130.61 2,179,371 +0.69 +0.53
2025-06-26 129.00 132.87 128.50 129.92 1,409,750 +1.79 +1.40
2025-06-25 125.46 128.15 124.73 128.13 1,117,579 +3.85 +3.10
2025-06-24 125.57 126.45 123.25 124.28 721,498 -0.13 -0.10
2025-06-23 122.10 125.58 121.11 124.41 1,351,097 +1.06 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.32
On 2025-07-01		 128.50
On 2025-06-26		 3.26 2.54 134.32
On 2025-07-01		 128.53
On 2025-07-02		 -4.31 131.25
10D 134.32
On 2025-07-01		 121.11
On 2025-06-23		 7.55 6.10 134.32
On 2025-07-01		 128.53
On 2025-07-02		 -4.31 127.96
20D 137.30
On 2025-06-05		 119.06
On 2025-06-04		 9.18 7.51 137.30
On 2025-06-05		 121.11
On 2025-06-23		 -11.79 126.45
WTD 134.32
On 2025-07-01		 128.53
On 2025-07-02		 0.78 0.60 134.32
On 2025-07-01		 128.53
On 2025-07-02		 -4.31 131.91
MTD 134.32
On 2025-07-01		 128.53
On 2025-07-02		 0.21 0.16 134.32
On 2025-07-01		 128.53
On 2025-07-02		 -4.31 132.28
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

131.39 -1.77 -1.33 1,562,095