FIVE: Five Below Inc.

As of Thursday, December 7th, 2023

$ 195.93

B: 190.00 X 1
A: 200.00 X 1

-5.61 -2.78%

Open: 201.58
High: 203.04
Low: 195.45
Volume: 782,276
Previous Close on Wednesday, December 6th, 2023

$ 201.54

-0.33 -0.16%

Open: 204.23
High: 205.55
Low: 201.44
Volume: 446,410

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 201.58 203.04 195.45 195.93 782,276 -5.61 -2.78
2023-12-06 204.23 205.55 201.44 201.54 446,410 -0.33 -0.16
2023-12-05 199.10 203.18 198.65 201.87 546,014 +0.43 +0.21
2023-12-04 199.10 203.96 198.44 201.44 714,870 +1.64 +0.82
2023-12-01 189.95 200.25 188.84 199.80 1,027,393 +11.34 +6.02
2023-11-30 194.14 194.79 183.87 188.46 2,226,220 +0.40 +0.21
2023-11-29 190.69 193.78 187.75 188.06 1,920,991 -3.45 -1.80
2023-11-28 190.05 193.30 188.70 191.51 1,191,171 +0.51 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.55
On 2023-12-06		 188.84
On 2023-12-01		 7.47 3.96 205.55
On 2023-12-06		 195.45
On 2023-12-07		 -4.91 200.12
10D 205.55
On 2023-12-06		 183.87
On 2023-11-30		 4.93 2.58 205.55
On 2023-12-06		 195.45
On 2023-12-07		 -4.91 195.06
20D 205.55
On 2023-12-06		 172.01
On 2023-11-13		 19.05 10.77 189.50
On 2023-11-15		 178.45
On 2023-11-16		 -5.83 188.28
WTD 205.55
On 2023-12-06		 195.45
On 2023-12-07		 -3.87 -1.94 205.55
On 2023-12-06		 195.45
On 2023-12-07		 -4.91 200.20
MTD 205.55
On 2023-12-06		 188.84
On 2023-12-01		 7.47 3.96 205.55
On 2023-12-06		 195.45
On 2023-12-07		 -4.91 200.12
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

195.93 -5.61 -2.78 782,276