FIVE: Five Below Inc.

As of Friday, June 13th, 2025

$ 121.83

-4.16 -3.30%

Open: 123.64
High: 126.44
Low: 121.12
Volume: 1,341,752
Previous Close on Thursday, June 12th, 2025

$ 125.98

+0.95 +0.76%

Open: 124.29
High: 126.45
Low: 123.53
Volume: 936,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 123.64 126.44 121.12 121.83 1,341,752 -4.16 -3.30
2025-06-12 124.29 126.45 123.53 125.98 936,485 +0.95 +0.76
2025-06-11 124.51 126.17 122.73 125.03 1,461,937 +1.58 +1.28
2025-06-10 126.17 126.58 122.38 123.45 1,615,536 -2.77 -2.19
2025-06-09 128.96 129.00 126.11 126.22 1,267,078 -1.13 -0.89
2025-06-06 127.58 128.46 124.39 127.35 1,593,096 -0.67 -0.52
2025-06-05 131.90 137.30 125.07 128.02 6,209,632 +6.78 +5.59
2025-06-04 120.48 122.57 119.06 121.24 3,784,530 -0.97 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.00
On 2025-06-09		 121.12
On 2025-06-13		 -5.53 -4.34 129.00
On 2025-06-09		 121.12
On 2025-06-13		 -6.11 124.50
10D 137.30
On 2025-06-05		 113.41
On 2025-06-02		 5.26 4.51 137.30
On 2025-06-05		 121.12
On 2025-06-13		 -11.78 123.88
20D 137.30
On 2025-06-05		 103.95
On 2025-05-19		 16.22 15.35 137.30
On 2025-06-05		 121.12
On 2025-06-13		 -11.78 117.79
WTD 129.00
On 2025-06-09		 121.12
On 2025-06-13		 -5.53 -4.34 129.00
On 2025-06-09		 121.12
On 2025-06-13		 -6.11 124.50
MTD 137.30
On 2025-06-05		 113.41
On 2025-06-02		 5.26 4.51 137.30
On 2025-06-05		 121.12
On 2025-06-13		 -11.78 123.88
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

121.83 -4.16 -3.30 1,341,752