FIVE: Five Below Inc.
$ 77.67 |
|
+2.35 +3.12% |
|
| Open: | 74.99 |
| High: | 77.92 |
| Low: | 74.51 |
| Volume: | 2,423,551 |
$ 75.32
-0.07 -0.09%
| Open: | 75.58 |
| High: | 76.87 |
| Low: | 74.03 |
| Volume: | 1,668,653 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 74.99 | 77.92 | 74.51 | 77.67 | 2,423,551 | +2.35 | +3.12 |
| 2025-04-28 | 75.58 | 76.87 | 74.03 | 75.32 | 1,668,653 | -0.07 | -0.09 |
| 2025-04-25 | 76.07 | 76.78 | 74.49 | 75.39 | 1,503,548 | -0.68 | -0.89 |
| 2025-04-24 | 74.02 | 76.20 | 71.26 | 76.07 | 1,844,004 | +1.92 | +2.59 |
| 2025-04-23 | 75.74 | 79.23 | 73.30 | 74.15 | 4,610,437 | +2.69 | +3.76 |
| 2025-04-22 | 68.56 | 72.01 | 68.35 | 71.46 | 2,774,071 | +3.39 | +4.98 |
| 2025-04-21 | 67.44 | 68.23 | 64.98 | 68.07 | 2,930,110 | +0.56 | +0.83 |
| 2025-04-17 | 63.15 | 68.32 | 62.91 | 67.51 | 2,600,098 | +4.79 | +7.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 79.23 On 2025-04-23 |
71.26 On 2025-04-24 |
6.21 | 8.69 | 79.23 On 2025-04-23 |
71.26 On 2025-04-24 |
-10.06 | 75.72 |
| 10D | 79.23 On 2025-04-23 |
61.53 On 2025-04-16 |
14.11 | 22.20 | 79.23 On 2025-04-23 |
71.26 On 2025-04-24 |
-10.06 | 71.10 |
| 20D | 83.38 On 2025-04-02 |
52.38 On 2025-04-04 |
2.75 | 3.66 | 83.38 On 2025-04-02 |
52.38 On 2025-04-04 |
-37.18 | 67.48 |
| WTD | 77.92 On 2025-04-29 |
74.03 On 2025-04-28 |
2.28 | 3.02 | 76.87 On 2025-04-28 |
76.87 On 2025-04-28 |
0.00 | 76.50 |
| MTD | 83.38 On 2025-04-02 |
52.38 On 2025-04-04 |
2.75 | 3.66 | 83.38 On 2025-04-02 |
52.38 On 2025-04-04 |
-37.18 | 67.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |