FIVE: Five Below Inc.
$ 71.97 |
|
+0.22 +0.31% |
Open: | 72.00 |
High: | 72.38 |
Low: | 71.02 |
Volume: | 2,157,515 |
$ 71.75
-1.25 -1.71%
Open: | 72.87 |
High: | 73.90 |
Low: | 71.56 |
Volume: | 1,810,129 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 72.00 | 72.38 | 71.02 | 71.97 | 2,157,515 | +0.22 | +0.31 |
2024-07-25 | 72.87 | 73.90 | 71.56 | 71.75 | 1,810,129 | -1.25 | -1.71 |
2024-07-24 | 74.70 | 75.92 | 72.81 | 73.00 | 1,563,986 | -2.77 | -3.66 |
2024-07-23 | 78.20 | 78.51 | 75.20 | 75.77 | 1,547,136 | -3.10 | -3.93 |
2024-07-22 | 78.08 | 79.50 | 77.63 | 78.87 | 2,406,041 | +1.56 | +2.02 |
2024-07-19 | 76.40 | 77.87 | 73.63 | 77.31 | 3,015,429 | +1.56 | +2.06 |
2024-07-18 | 75.76 | 76.77 | 71.66 | 75.75 | 7,287,789 | -0.75 | -0.98 |
2024-07-17 | 86.32 | 89.00 | 76.16 | 76.50 | 15,644,322 | -25.57 | -25.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 79.50 On 2024-07-22 |
71.02 On 2024-07-26 |
-5.34 | -6.91 | 79.50 On 2024-07-22 |
71.02 On 2024-07-26 |
-10.67 | 74.27 |
10D | 103.07 On 2024-07-15 |
71.02 On 2024-07-26 |
-31.25 | -30.28 | 103.07 On 2024-07-15 |
71.02 On 2024-07-26 |
-31.10 | 80.30 |
20D | 111.26 On 2024-06-28 |
71.02 On 2024-07-26 |
-38.65 | -34.94 | 111.26 On 2024-06-28 |
71.02 On 2024-07-26 |
-36.17 | 92.78 |
WTD | 79.50 On 2024-07-22 |
71.02 On 2024-07-26 |
-5.34 | -6.91 | 79.50 On 2024-07-22 |
71.02 On 2024-07-26 |
-10.67 | 74.27 |
MTD | 109.61 On 2024-07-01 |
71.02 On 2024-07-26 |
-37.00 | -33.95 | 109.61 On 2024-07-01 |
71.02 On 2024-07-26 |
-35.20 | 91.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FIVE
Five Below Inc. |
71.97 | +0.22 | +0.31 | 2,157,515 |