FIVE: Five Below Inc.
$ 90.07 |
|
-3.87 -4.12% |
Open: | 93.35 |
High: | 93.35 |
Low: | 88.54 |
Volume: | 1,713,811 |
$ 93.94
-2.17 -2.26%
Open: | 96.67 |
High: | 96.67 |
Low: | 93.35 |
Volume: | 926,890 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 93.35 | 93.35 | 88.54 | 90.07 | 1,713,811 | -3.87 | -4.12 |
2025-02-06 | 96.67 | 96.67 | 93.35 | 93.94 | 926,890 | -2.17 | -2.26 |
2025-02-05 | 95.45 | 99.39 | 94.77 | 96.11 | 1,224,503 | +1.86 | +1.97 |
2025-02-04 | 93.79 | 94.76 | 92.21 | 94.25 | 951,271 | +1.92 | +2.08 |
2025-02-03 | 89.01 | 93.18 | 88.73 | 92.33 | 1,539,524 | -1.45 | -1.55 |
2025-01-31 | 96.02 | 98.28 | 93.56 | 93.78 | 1,148,674 | -2.36 | -2.45 |
2025-01-30 | 94.68 | 98.15 | 94.68 | 96.14 | 1,003,527 | +1.16 | +1.22 |
2025-01-29 | 95.98 | 96.38 | 93.68 | 94.98 | 718,754 | -0.81 | -0.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.39 On 2025-02-05 |
88.54 On 2025-02-07 |
-3.71 | -3.96 | 99.39 On 2025-02-05 |
88.54 On 2025-02-07 |
-10.92 | 93.34 |
10D | 99.39 On 2025-02-05 |
88.54 On 2025-02-07 |
-5.68 | -5.93 | 99.39 On 2025-02-05 |
88.54 On 2025-02-07 |
-10.92 | 94.35 |
20D | 107.00 On 2025-01-13 |
88.54 On 2025-02-07 |
-9.45 | -9.50 | 107.00 On 2025-01-13 |
88.54 On 2025-02-07 |
-17.26 | 94.76 |
WTD | 99.39 On 2025-02-05 |
88.54 On 2025-02-07 |
-3.71 | -3.96 | 99.39 On 2025-02-05 |
88.54 On 2025-02-07 |
-10.92 | 93.34 |
MTD | 99.39 On 2025-02-05 |
88.54 On 2025-02-07 |
-3.71 | -3.96 | 99.39 On 2025-02-05 |
88.54 On 2025-02-07 |
-10.92 | 93.34 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FIVE
Five Below Inc. |
90.07 | -3.87 | -4.12 | 1,713,811 |