FIVE: Five Below Inc.

As of Friday, June 26th, 2026

$ 188.37

+1.78 +0.95%

Open: 188.57
High: 191.66
Low: 185.69
Volume: 1,387,146
Previous Close on Thursday, June 25th, 2026

$ 186.59

-1.16 -0.62%

Open: 189.75
High: 190.62
Low: 185.62
Volume: 809,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-26 188.57 191.66 185.69 188.37 1,387,146 +1.78 +0.95
2026-06-25 189.75 190.62 185.62 186.59 809,492 -1.16 -0.62
2026-06-24 188.06 192.79 185.30 187.75 1,428,970 +1.76 +0.95
2026-06-23 187.46 189.79 185.75 185.99 797,544 -7.46 -3.86
2026-06-22 195.95 198.21 192.19 193.45 1,019,717 -0.61 -0.31
2026-06-18 194.13 194.98 191.52 194.06 1,053,831 +2.80 +1.46
2026-06-17 189.41 195.38 189.26 191.26 933,094 +1.85 +0.98
2026-06-16 194.28 195.46 188.34 189.41 1,324,862 -4.51 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.21
On 2026-06-22		 185.30
On 2026-06-24		 -5.69 -2.93 198.21
On 2026-06-22		 185.30
On 2026-06-24		 -6.51 188.43
10D 203.93
On 2026-06-12		 185.30
On 2026-06-24		 -13.60 -6.73 203.93
On 2026-06-12		 185.30
On 2026-06-24		 -9.14 190.93
20D 232.50
On 2026-06-01		 184.68
On 2026-06-09		 -36.53 -16.24 232.50
On 2026-06-01		 184.68
On 2026-06-09		 -20.57 198.20
WTD 198.21
On 2026-06-22		 185.30
On 2026-06-24		 -5.69 -2.93 198.21
On 2026-06-22		 185.30
On 2026-06-24		 -6.51 188.43
MTD 232.50
On 2026-06-01		 184.68
On 2026-06-09		 -38.99 -17.15 232.50
On 2026-06-01		 184.68
On 2026-06-09		 -20.57 196.66
As of Friday, June 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.00 -2.36 -0.64 7,642,305
KO

The Coca-Cola Company

82.63 +2.21 +2.75 53,185,372
PFE

Pfizer Inc.

24.29 +0.62 +2.62 58,900,519
VZ

Verizon Communications Inc.

46.54 +0.47 +1.02 37,256,575
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,876.11 -44.51 -0.09 1,297,695,523
DJTA

Dow Jones Transportation Average

21,825.83 -106.64 -0.49 147,406,951
SPX

S&P 500 Index

7,354.02 -3.47 -0.05
OEX

S&P 100 Index

3,589.20 +6.40 +0.18
NDX

NASDAQ 100 Index

29,118.24 -322.08 -1.09
NYA

NYSE Composite Index

23,689.23 +78.51 +0.33
XAX

NYSE AMEX Composite Index

7,819.99 +10.01 +0.13
RUI

RUSSELL 1000 Index

4,013.81 +3.62 +0.09
RUT

Russell 2000 Index

3,010.08 +2.23 +0.07
RUA

Russell 3000 Index

4,198.43 +3.75 +0.09
VIX

CBOE Volatility Index

18.41 -0.48 -2.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.45 -0.05 -0.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 -0.20 -0.98
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

188.37 +1.78 +0.95 1,387,146