FIVE: Five Below Inc.

As of Friday, November 6th, 2026

$ 240.30

-0.96 -0.40%

Open: 240.74
High: 241.89
Low: 235.50
Volume: 473,772
Previous Close on Thursday, November 5th, 2026

$ 241.26

-10.77 -4.27%

Open: 254.85
High: 255.72
Low: 240.80
Volume: 628,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 240.74 241.89 235.50 240.30 473,772 -0.96 -0.40
2026-11-05 254.85 255.72 240.80 241.26 628,702 -10.77 -4.27
2026-11-04 244.80 258.66 244.80 252.03 932,408 +15.84 +6.71
2026-11-03 240.28 240.28 235.43 236.19 610,533 -2.78 -1.16
2026-11-02 241.42 245.61 238.77 238.97 82,833 -1.99 -0.82
2026-10-30 245.50 246.24 237.46 240.96 792,079 -4.55 -1.85
2026-10-29 236.57 246.43 236.57 245.50 1,289,516 +11.03 +4.70
2026-10-28 230.41 239.28 229.93 234.47 858,461 +3.22 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.66
On 2026-11-04		 235.43
On 2026-11-03		 -0.66 -0.27 258.66
On 2026-11-04		 235.50
On 2026-11-06		 -8.95 241.75
10D 258.66
On 2026-11-04		 222.72
On 2026-10-26		 17.06 7.64 258.66
On 2026-11-04		 235.50
On 2026-11-06		 -8.95 239.09
20D 258.66
On 2026-11-04		 210.08
On 2026-10-14		 25.57 11.91 258.66
On 2026-11-04		 235.50
On 2026-11-06		 -8.95 230.27
WTD 258.66
On 2026-11-04		 235.43
On 2026-11-03		 -0.66 -0.27 258.66
On 2026-11-04		 235.50
On 2026-11-06		 -8.95 241.75
MTD 258.66
On 2026-11-04		 235.43
On 2026-11-03		 -0.66 -0.27 258.66
On 2026-11-04		 235.50
On 2026-11-06		 -8.95 241.75
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
PLUG

Plug Power Inc.

1.46 +0.11 +8.16 86,995,803
FIVE

Five Below Inc.

240.30 -0.96 -0.40 473,772