FIVE: Five Below Inc.

As of Friday, December 26th, 2025

$ 188.67

-- 0 0%

Open: 188.67
High: 188.67
Low: 188.67
Volume: N/A
Previous Close on Wednesday, December 24th, 2025

$ 188.67

+0.86 +0.46%

Open: 189.00
High: 189.91
Low: 187.00
Volume: 442,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 189.00 189.91 187.00 188.67 442,836 +0.86 +0.46
2025-12-23 187.71 188.72 184.95 187.81 907,266 +1.27 +0.68
2025-12-22 183.69 188.00 182.50 186.54 946,676 +4.47 +2.46
2025-12-19 183.01 183.53 180.80 182.07 1,757,409 +0.03 +0.02
2025-12-18 181.85 183.81 179.92 182.04 1,211,218 +3.50 +1.96
2025-12-17 177.87 180.09 175.83 178.54 1,184,343 +1.77 +1.00
2025-12-16 179.97 182.84 176.12 176.77 935,397 -4.89 -2.69
2025-12-15 182.48 183.75 180.28 181.66 1,343,588 -1.75 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.91
On 2025-12-24		 179.92
On 2025-12-18		 10.13 5.67 183.81
On 2025-12-18		 180.80
On 2025-12-19		 -1.64 185.43
10D 189.91
On 2025-12-24		 175.83
On 2025-12-17		 11.51 6.50 184.57
On 2025-12-11		 175.83
On 2025-12-17		 -4.74 182.89
20D 189.91
On 2025-12-24		 158.86
On 2025-12-02		 25.49 15.62 167.92
On 2025-11-26		 158.86
On 2025-12-02		 -5.40 175.67
WTD 189.91
On 2025-12-24		 182.50
On 2025-12-22		 6.60 3.62 188.00
On 2025-12-22		 188.00
On 2025-12-22		 0.00 187.67
MTD 189.91
On 2025-12-24		 158.86
On 2025-12-02		 23.78 14.42 184.57
On 2025-12-11		 175.83
On 2025-12-17		 -4.74 176.75
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.56 -0.19 -0.06 573,696
KO

The Coca-Cola Company

69.97 -0.15 -0.21 1,571,496
PFE

Pfizer Inc.

24.97 -0.06 -0.26 4,963,435
VZ

Verizon Communications Inc.

40.36 +0.04 +0.10 3,249,684
VIX

CBOE Volatility Index

13.86 +0.39 +2.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.08 -21.08 -0.04 98,244,299
DJTA

Dow Jones Transportation Average

17,638.92 -30.50 -0.17 14,193,427
SPX

S&P 500 Index

6,937.68 +5.63 +0.08
OEX

S&P 100 Index

3,477.30 +4.41 +0.13
NDX

NASDAQ 100 Index

25,694.68 +38.53 +0.15
NYA

NYSE Composite Index

22,230.65 +1.54 +0.01
XAX

NYSE AMEX Composite Index

6,945.81 +9.24 +0.13
RUI

RUSSELL 1000 Index

3,784.44 +2.47 +0.07
RUT

Russell 2000 Index

2,533.71 -14.37 -0.56
RUA

Russell 3000 Index

3,937.61 +1.47 +0.04
VIX

CBOE Volatility Index

13.86 +0.39 +2.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.39 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.84 +0.07 +0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,974.34 +16.45 +0.14
 
Recent
Ticker Last Chg %Chg Volume
FIVE

Five Below Inc.

188.67 0.00 0.00