FIVE: Five Below Inc.
$ 141.81 |
|
+0.03 +0.02% |
Open: | 141.69 |
High: | 144.68 |
Low: | 139.75 |
Volume: | 1,181,927 |
$ 141.78
+2.50 +1.79%
Open: | 138.45 |
High: | 141.98 |
Low: | 136.23 |
Volume: | 1,165,945 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-22 | 141.69 | 144.68 | 139.75 | 141.81 | 1,181,927 | +0.03 | +0.02 |
2025-08-21 | 138.45 | 141.98 | 136.23 | 141.78 | 1,165,945 | +2.50 | +1.79 |
2025-08-20 | 139.98 | 141.46 | 138.00 | 139.28 | 1,395,574 | -2.20 | -1.55 |
2025-08-19 | 141.22 | 143.00 | 139.75 | 141.48 | 1,140,276 | -0.40 | -0.28 |
2025-08-18 | 135.18 | 141.93 | 134.90 | 141.88 | 1,351,668 | +6.85 | +5.07 |
2025-08-15 | 134.12 | 135.12 | 132.00 | 135.03 | 729,396 | +0.67 | +0.50 |
2025-08-14 | 134.77 | 135.19 | 131.52 | 134.36 | 1,005,960 | -3.94 | -2.85 |
2025-08-13 | 138.21 | 139.73 | 137.16 | 138.30 | 973,980 | +0.32 | +0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 144.68 On 2025-08-22 |
134.90 On 2025-08-18 |
6.78 | 5.02 | 143.00 On 2025-08-19 |
136.23 On 2025-08-21 |
-4.73 | 141.25 |
10D | 144.68 On 2025-08-22 |
131.40 On 2025-08-11 |
8.29 | 6.21 | 139.73 On 2025-08-13 |
131.52 On 2025-08-14 |
-5.88 | 138.38 |
20D | 144.68 On 2025-08-22 |
130.00 On 2025-08-01 |
3.14 | 2.26 | 143.88 On 2025-07-29 |
130.00 On 2025-08-01 |
-9.65 | 137.42 |
WTD | 144.68 On 2025-08-22 |
134.90 On 2025-08-18 |
6.78 | 5.02 | 143.00 On 2025-08-19 |
136.23 On 2025-08-21 |
-4.73 | 141.25 |
MTD | 144.68 On 2025-08-22 |
130.00 On 2025-08-01 |
5.29 | 3.87 | 139.73 On 2025-08-13 |
131.52 On 2025-08-14 |
-5.88 | 136.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |