BK: The Bank of New York Mellon

As of Friday, August 15th, 2025

$ 103.35

-- 0 0%

Open: 103.35
High: 103.35
Low: 103.35
Volume: N/A
Previous Close on Thursday, August 14th, 2025

$ 103.35

+1.44 +1.41%

Open: 103.95
High: 103.99
Low: 102.16
Volume: 2,931,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 103.95 103.99 102.16 103.35 2,931,643 +1.44 +1.41
2025-08-13 103.53 104.08 100.08 101.91 4,593,116 -1.70 -1.64
2025-08-12 103.65 104.47 103.36 103.61 2,866,964 +0.34 +0.33
2025-08-11 103.17 103.74 102.74 103.27 2,793,616 +0.18 +0.17
2025-08-08 102.81 103.98 102.37 103.09 3,083,139 +0.88 +0.86
2025-08-07 102.79 103.41 101.42 102.21 4,098,778 -0.08 -0.08
2025-08-06 101.01 102.39 100.66 102.29 3,754,639 +1.63 +1.62
2025-08-05 101.86 102.00 100.23 100.66 3,529,620 -0.75 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.47
On 2025-08-12		 100.08
On 2025-08-13		 1.14 1.12 104.47
On 2025-08-12		 100.08
On 2025-08-13		 -4.20 103.05
10D 104.47
On 2025-08-12		 98.40
On 2025-08-01		 1.90 1.87 104.47
On 2025-08-12		 100.08
On 2025-08-13		 -4.20 102.16
20D 104.47
On 2025-08-12		 97.70
On 2025-07-18		 5.43 5.55 103.16
On 2025-07-30		 98.40
On 2025-08-01		 -4.61 101.24
WTD 104.47
On 2025-08-12		 100.08
On 2025-08-13		 0.26 0.25 104.47
On 2025-08-12		 100.08
On 2025-08-13		 -4.20 103.04
MTD 104.47
On 2025-08-12		 98.40
On 2025-08-01		 1.90 1.87 104.47
On 2025-08-12		 100.08
On 2025-08-13		 -4.20 102.16
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

267.88 -1.82 -0.67 3,208,361
KO

The Coca-Cola Company

70.26 +0.71 +1.02 7,245,458
PFE

Pfizer Inc.

25.19 +0.08 +0.31 23,154,386
VZ

Verizon Communications Inc.

44.39 +0.89 +2.03 12,294,122
VIX

CBOE Volatility Index

14.97 +0.14 +0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,966.71 +55.45 +0.12 380,184,010
DJTA

Dow Jones Transportation Average

15,679.68 -44.73 -0.28 92,090,943
SPX

S&P 500 Index

6,451.99 -16.55 -0.26
OEX

S&P 100 Index

3,204.57 -5.09 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,700.81 -131.63 -0.55
NYA

NYSE Composite Index

20,814.09 +5.66 +0.03
XAX

NYSE AMEX Composite Index

6,169.23 +26.56 +0.43
RUI

RUSSELL 1000 Index

3,527.21 -8.09 -0.23
RUT

Russell 2000 Index

2,286.55 -12.53 -0.54
RUA

Russell 3000 Index

3,664.93 -8.90 -0.24
VIX

CBOE Volatility Index

14.97 +0.14 +0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.84 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.56 +0.07 +0.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,945.77 -78.30 -0.71
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

103.35 0.00 0.00