BK: The Bank of New York Mellon

As of Wednesday, April 1st, 2026

$ 120.97

+2.34 +1.97%

Open: 120.33
High: 121.91
Low: 119.67
Volume: 3,854,283
Previous Close on Tuesday, March 31st, 2026

$ 118.63

+3.45 +3.00%

Open: 116.58
High: 118.95
Low: 115.40
Volume: 4,913,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-01 120.33 121.91 119.67 120.97 3,854,283 +2.34 +1.97
2026-03-31 116.58 118.95 115.40 118.63 4,913,435 +3.45 +3.00
2026-03-30 115.71 116.10 114.40 115.18 4,892,302 +0.52 +0.45
2026-03-27 115.37 116.47 114.30 114.66 2,148,455 -1.99 -1.71
2026-03-26 117.39 118.12 116.12 116.65 2,619,958 -1.34 -1.14
2026-03-25 118.91 119.67 116.95 117.99 3,676,866 +0.09 +0.08
2026-03-24 115.90 118.90 115.16 117.90 3,783,141 +1.54 +1.32
2026-03-23 116.94 117.36 115.15 116.36 3,810,557 +1.42 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.91
On 2026-04-01		 114.30
On 2026-03-27		 2.98 2.53 118.12
On 2026-03-26		 114.30
On 2026-03-27		 -3.23 117.22
10D 121.91
On 2026-04-01		 112.94
On 2026-03-19		 6.31 5.50 119.67
On 2026-03-25		 114.30
On 2026-03-27		 -4.49 116.82
20D 121.91
On 2026-04-01		 111.71
On 2026-03-09		 2.58 2.18 118.27
On 2026-03-05		 111.71
On 2026-03-09		 -5.55 116.36
WTD 121.91
On 2026-04-01		 114.40
On 2026-03-30		 6.31 5.50 116.10
On 2026-03-30		 116.10
On 2026-03-30		 0.00 118.26
MTD 121.91
On 2026-04-01		 119.67
On 2026-04-01		 2.34 1.97 -- -- -- 120.97
As of Wednesday, April 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.68 +8.91 +3.14 5,242,428
KO

The Coca-Cola Company

76.08 +0.03 +0.04 15,833,826
PFE

Pfizer Inc.

28.55 +0.47 +1.67 44,204,638
VZ

Verizon Communications Inc.

49.39 -0.81 -1.61 28,397,747
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,565.74 +224.23 +0.48 604,149,707
DJTA

Dow Jones Transportation Average

18,929.11 +319.56 +1.72 137,647,527
SPX

S&P 500 Index

6,575.32 +46.80 +0.72
OEX

S&P 100 Index

3,209.54 +23.36 +0.73
NDX

NASDAQ 100 Index

24,019.99 +279.80 +1.18
NYA

NYSE Composite Index

22,180.72 +91.29 +0.41
XAX

NYSE AMEX Composite Index

8,824.71 -0.85 -0.01
RUI

RUSSELL 1000 Index

3,590.91 +25.20 +0.71
RUT

Russell 2000 Index

2,512.37 +15.99 +0.64
RUA

Russell 3000 Index

3,743.71 +26.16 +0.70
VIX

CBOE Volatility Index

24.54 -0.71 -2.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.84 -0.64 -2.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.17 -0.76 -2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.86 -0.69 -2.70
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

120.97 +2.34 +1.97 3,854,283