BK: The Bank of New York Mellon

As of Friday, May 15th, 2026

$ 135.02

-0.96 -0.71%

Open: 134.61
High: 137.79
Low: 134.22
Volume: 4,142,819
Previous Close on Thursday, May 14th, 2026

$ 135.98

+0.99 +0.73%

Open: 135.77
High: 136.36
Low: 134.74
Volume: 2,761,422

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 134.61 137.79 134.22 135.02 4,142,819 -0.96 -0.71
2026-05-14 135.77 136.36 134.74 135.98 2,761,422 +0.99 +0.73
2026-05-13 132.39 136.27 132.20 134.99 4,047,227 +1.55 +1.16
2026-05-12 132.15 134.08 131.00 133.44 2,891,055 +0.95 +0.72
2026-05-11 130.46 132.55 130.23 132.49 3,384,195 +1.99 +1.52
2026-05-08 131.34 131.62 130.16 130.50 3,815,226 -0.19 -0.15
2026-05-07 133.45 134.70 130.44 130.69 3,487,044 -2.95 -2.21
2026-05-06 132.47 134.36 132.09 133.64 3,981,661 +1.28 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.79
On 2026-05-15		 130.23
On 2026-05-11		 4.52 3.46 132.55
On 2026-05-11		 132.55
On 2026-05-11		 0.00 134.38
10D 137.79
On 2026-05-15		 130.16
On 2026-05-08		 1.24 0.93 134.70
On 2026-05-07		 130.16
On 2026-05-08		 -3.37 133.10
20D 139.15
On 2026-04-21		 130.16
On 2026-05-08		 -0.08 -0.06 139.15
On 2026-04-21		 130.16
On 2026-05-08		 -6.46 133.90
WTD 137.79
On 2026-05-15		 130.23
On 2026-05-11		 4.52 3.46 132.55
On 2026-05-11		 132.55
On 2026-05-11		 0.00 134.38
MTD 137.79
On 2026-05-15		 130.16
On 2026-05-08		 0.65 0.48 135.94
On 2026-05-01		 130.16
On 2026-05-08		 -4.25 133.16
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

135.02 -0.96 -0.71 4,142,819