BK: The Bank of New York Mellon

As of Thursday, April 25th, 2024

$ 57.95

-- 0 0%

Open: 57.95
High: 57.95
Low: 57.95
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 57.95

+0.50 +0.87%

Open: 57.03
High: 58.01
Low: 56.99
Volume: 3,224,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 57.03 58.01 56.99 57.95 3,224,229 +0.50 +0.87
2024-04-23 57.14 57.84 57.09 57.45 2,858,892 +0.29 +0.51
2024-04-22 56.72 57.47 56.32 57.16 2,910,488 +0.87 +1.55
2024-04-19 55.42 56.41 55.42 56.29 4,420,526 +1.04 +1.88
2024-04-18 54.88 55.54 54.76 55.25 3,473,889 +0.79 +1.45
2024-04-17 54.14 54.98 54.09 54.46 4,231,756 +0.46 +0.85
2024-04-16 55.37 55.69 52.64 54.00 8,053,787 -1.09 -1.98
2024-04-15 55.81 56.07 54.57 55.09 6,030,555 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.01
On 2024-04-24		 54.76
On 2024-04-18		 3.49 6.41 55.54
On 2024-04-18		 55.54
On 2024-04-18		 0.00 56.82
10D 58.01
On 2024-04-24		 52.64
On 2024-04-16		 2.27 4.08 56.07
On 2024-04-15		 52.64
On 2024-04-16		 -6.12 55.81
20D 58.28
On 2024-04-04		 52.64
On 2024-04-16		 1.34 2.37 58.28
On 2024-04-04		 52.64
On 2024-04-16		 -9.67 56.39
WTD 58.01
On 2024-04-24		 56.32
On 2024-04-22		 1.66 2.95 57.47
On 2024-04-22		 57.47
On 2024-04-22		 0.00 57.52
MTD 58.28
On 2024-04-04		 52.64
On 2024-04-16		 0.33 0.57 58.28
On 2024-04-04		 52.64
On 2024-04-16		 -9.67 56.29
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.91 +0.72 +0.45 2,377,395
KO

The Coca-Cola Company

61.72 +0.17 +0.28 8,493,148
PFE

Pfizer Inc.

25.47 -0.80 -3.05 17,032,435
VZ

Verizon Communications Inc.

39.12 -0.37 -0.94 5,790,634
VIX

CBOE Volatility Index

16.72 +0.81 +5.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,853.59 -607.33 -1.58 163,569,962
DJTA

Dow Jones Transportation Average

15,123.94 +46.14 +0.31 74,248,115
SPX

S&P 500 Index

5,010.61 -61.02 -1.20
OEX

S&P 100 Index

2,365.30 -35.32 -1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,259.81 -266.99 -1.52
NYA

NYSE Composite Index

17,645.73 -112.35 -0.63
XAX

NYSE AMEX Composite Index

4,903.70 +7.47 +0.15
RUI

RUSSELL 1000 Index

2,745.82 -33.64 -1.21
RUT

Russell 2000 Index

1,966.44 -28.99 -1.45
RUA

Russell 3000 Index

2,866.36 -35.48 -1.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.72 +0.81 +5.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.17 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.66 +0.38 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.34 +0.53 +3.15
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,522.82 -124.65 -1.44
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

57.95 0.00 0.00