BK: The Bank of New York Mellon

As of Wednesday, July 2nd, 2025

$ 92.09

+1.44 +1.59%

Open: 90.94
High: 92.30
Low: 90.58
Volume: 4,225,481
Previous Close on Tuesday, July 1st, 2025

$ 90.65

-0.46 -0.50%

Open: 90.74
High: 91.11
Low: 89.64
Volume: 4,343,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 90.94 92.30 90.58 92.09 4,225,481 +1.44 +1.59
2025-07-01 90.74 91.11 89.64 90.65 4,343,063 -0.46 -0.50
2025-06-30 91.68 91.96 90.35 91.11 5,567,876 -0.07 -0.08
2025-06-27 90.04 91.77 89.45 91.18 6,279,086 +1.14 +1.27
2025-06-26 90.21 90.57 89.75 90.04 4,523,623 +0.04 +0.04
2025-06-25 91.38 91.42 89.79 90.00 4,347,590 -1.20 -1.32
2025-06-24 90.39 91.56 90.22 91.20 3,905,331 +1.57 +1.75
2025-06-23 90.99 90.99 87.41 89.63 9,280,168 -1.99 -2.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.30
On 2025-07-02		 89.45
On 2025-06-27		 2.09 2.32 91.96
On 2025-06-30		 89.64
On 2025-07-01		 -2.52 91.01
10D 92.64
On 2025-06-20		 87.41
On 2025-06-23		 2.32 2.58 92.64
On 2025-06-20		 87.41
On 2025-06-23		 -5.65 90.91
20D 92.64
On 2025-06-20		 87.41
On 2025-06-23		 2.77 3.10 92.64
On 2025-06-20		 87.41
On 2025-06-23		 -5.65 90.22
WTD 92.30
On 2025-07-02		 89.64
On 2025-07-01		 0.91 1.00 91.96
On 2025-06-30		 89.64
On 2025-07-01		 -2.52 91.28
MTD 92.30
On 2025-07-02		 89.64
On 2025-07-01		 0.98 1.08 91.11
On 2025-07-01		 91.11
On 2025-07-01		 0.00 91.37
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

92.09 +1.44 +1.59 4,225,481