BK: The Bank of New York Mellon
$ 88.60 |
|
-1.11 -1.24% |
|
| Open: | 88.73 |
| High: | 89.61 |
| Low: | 88.19 |
| Volume: | 3,527,271 |
$ 89.71
+0.15 +0.17%
| Open: | 89.10 |
| High: | 89.71 |
| Low: | 88.69 |
| Volume: | 3,002,495 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 88.73 | 89.61 | 88.19 | 88.60 | 3,527,271 | -1.11 | -1.24 |
| 2025-06-12 | 89.10 | 89.71 | 88.69 | 89.71 | 3,002,495 | +0.15 | +0.17 |
| 2025-06-11 | 89.84 | 90.11 | 89.28 | 89.56 | 3,037,346 | -0.44 | -0.49 |
| 2025-06-10 | 89.68 | 90.46 | 89.48 | 90.00 | 2,737,196 | -0.01 | -0.01 |
| 2025-06-09 | 90.31 | 90.50 | 89.70 | 90.01 | 2,532,587 | -0.31 | -0.34 |
| 2025-06-06 | 89.41 | 90.39 | 89.12 | 90.32 | 2,263,342 | +1.74 | +1.96 |
| 2025-06-05 | 88.59 | 88.88 | 88.13 | 88.58 | 3,214,332 | +0.25 | +0.28 |
| 2025-06-04 | 89.22 | 89.66 | 88.32 | 88.33 | 4,026,659 | -0.99 | -1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.50 On 2025-06-09 |
88.19 On 2025-06-13 |
-1.72 | -1.90 | 90.50 On 2025-06-09 |
88.19 On 2025-06-13 |
-2.55 | 89.58 |
| 10D | 90.50 On 2025-06-09 |
87.80 On 2025-06-02 |
-0.01 | -0.01 | 90.50 On 2025-06-09 |
88.19 On 2025-06-13 |
-2.55 | 89.34 |
| 20D | 90.63 On 2025-05-19 |
87.80 On 2025-06-02 |
-0.79 | -0.88 | 90.63 On 2025-05-19 |
87.80 On 2025-06-02 |
-3.12 | 89.39 |
| WTD | 90.50 On 2025-06-09 |
88.19 On 2025-06-13 |
-1.72 | -1.90 | 90.50 On 2025-06-09 |
88.19 On 2025-06-13 |
-2.55 | 89.58 |
| MTD | 90.50 On 2025-06-09 |
87.80 On 2025-06-02 |
-0.01 | -0.01 | 90.50 On 2025-06-09 |
88.19 On 2025-06-13 |
-2.55 | 89.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |