BK: The Bank of New York Mellon

As of Friday, October 31st, 2025

$ 107.93

+0.01 +0.01%

Open: 107.32
High: 108.28
Low: 106.71
Volume: 2,746,331
Previous Close on Thursday, October 30th, 2025

$ 107.92

+0.87 +0.81%

Open: 106.73
High: 108.76
Low: 106.48
Volume: 2,365,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 107.32 108.28 106.71 107.93 2,746,331 +0.01 +0.01
2025-10-30 106.73 108.76 106.48 107.92 2,365,420 +0.87 +0.81
2025-10-29 108.13 108.46 106.62 107.05 4,210,966 -1.40 -1.29
2025-10-28 107.98 108.92 107.48 108.45 3,162,206 +0.87 +0.81
2025-10-27 108.17 108.45 107.52 107.58 2,321,730 -0.41 -0.38
2025-10-24 107.25 108.58 107.25 107.99 2,250,585 +1.31 +1.23
2025-10-23 107.37 107.37 106.24 106.68 2,720,218 -0.35 -0.33
2025-10-22 107.14 107.48 105.36 107.03 3,366,275 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.92
On 2025-10-28		 106.48
On 2025-10-30		 -0.06 -0.06 108.92
On 2025-10-28		 106.48
On 2025-10-30		 -2.24 107.79
10D 109.05
On 2025-10-20		 105.36
On 2025-10-22		 1.95 1.84 109.05
On 2025-10-20		 105.36
On 2025-10-22		 -3.38 107.61
20D 110.19
On 2025-10-16		 103.11
On 2025-10-17		 1.33 1.25 110.19
On 2025-10-16		 103.11
On 2025-10-17		 -6.42 107.10
WTD 108.92
On 2025-10-28		 106.48
On 2025-10-30		 -0.06 -0.06 108.92
On 2025-10-28		 106.48
On 2025-10-30		 -2.24 107.79
MTD 110.19
On 2025-10-16		 103.11
On 2025-10-17		 -1.03 -0.95 110.19
On 2025-10-16		 103.11
On 2025-10-17		 -6.42 107.03
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

107.93 +0.01 +0.01 2,746,331