BK: The Bank of New York Mellon

As of Friday, July 26th, 2024

$ 65.35

+0.54 +0.83%

Open: 65.06
High: 65.86
Low: 64.93
Volume: 3,701,257
Previous Close on Thursday, July 25th, 2024

$ 64.81

+0.91 +1.42%

Open: 64.08
High: 65.33
Low: 63.93
Volume: 3,917,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 65.06 65.86 64.93 65.35 3,701,257 +0.54 +0.83
2024-07-25 64.08 65.33 63.93 64.81 3,917,714 +0.91 +1.42
2024-07-24 63.78 64.63 63.57 63.90 3,766,333 +0.27 +0.42
2024-07-23 63.30 64.92 63.29 63.63 6,740,843 +0.37 +0.58
2024-07-22 62.36 63.29 62.08 63.26 4,426,769 +0.57 +0.91
2024-07-19 63.78 63.78 62.66 62.69 3,569,015 -0.79 -1.24
2024-07-18 64.00 64.40 62.75 63.48 6,163,497 -0.61 -0.95
2024-07-17 65.22 65.66 63.91 64.09 7,342,404 -0.93 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.86
On 2024-07-26		 62.08
On 2024-07-22		 2.66 4.24 64.92
On 2024-07-23		 63.57
On 2024-07-24		 -2.08 64.19
10D 65.91
On 2024-07-15		 62.08
On 2024-07-22		 0.66 1.02 65.91
On 2024-07-15		 62.08
On 2024-07-22		 -5.80 64.19
20D 65.91
On 2024-07-15		 59.19
On 2024-07-08		 5.81 9.76 65.91
On 2024-07-15		 62.08
On 2024-07-22		 -5.80 62.47
WTD 65.86
On 2024-07-26		 62.08
On 2024-07-22		 2.66 4.24 64.92
On 2024-07-23		 63.57
On 2024-07-24		 -2.08 64.19
MTD 65.91
On 2024-07-15		 59.19
On 2024-07-08		 5.46 9.12 65.91
On 2024-07-15		 62.08
On 2024-07-22		 -5.80 62.61
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

65.35 +0.54 +0.83 3,701,257