JEF: Jefferies Financial Group Inc.

As of Friday, July 26th, 2024

$ 56.96

+0.76 +1.35%

Open: 56.98
High: 57.49
Low: 56.76
Volume: 1,315,254
Previous Close on Thursday, July 25th, 2024

$ 56.20

+1.60 +2.93%

Open: 54.66
High: 57.01
Low: 54.63
Volume: 1,834,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 56.98 57.49 56.76 56.96 1,315,254 +0.76 +1.35
2024-07-25 54.66 57.01 54.63 56.20 1,834,725 +1.60 +2.93
2024-07-24 55.48 55.94 54.56 54.60 1,540,939 -1.20 -2.15
2024-07-23 55.06 56.31 54.90 55.80 1,197,594 +0.93 +1.69
2024-07-22 54.62 55.10 53.94 54.87 961,589 +0.43 +0.79
2024-07-19 54.68 55.00 54.30 54.44 954,465 -0.36 -0.66
2024-07-18 55.89 56.55 54.79 54.80 2,515,261 -1.20 -2.14
2024-07-17 56.44 56.97 55.75 56.00 1,508,843 -0.77 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.49
On 2024-07-26		 53.94
On 2024-07-22		 2.52 4.63 56.31
On 2024-07-23		 54.56
On 2024-07-24		 -3.11 55.69
10D 57.49
On 2024-07-26		 53.94
On 2024-07-22		 3.12 5.79 57.28
On 2024-07-16		 53.94
On 2024-07-22		 -5.83 55.54
20D 57.49
On 2024-07-26		 49.27
On 2024-06-28		 8.04 16.43 57.28
On 2024-07-16		 53.94
On 2024-07-22		 -5.83 53.50
WTD 57.49
On 2024-07-26		 53.94
On 2024-07-22		 2.52 4.63 56.31
On 2024-07-23		 54.56
On 2024-07-24		 -3.11 55.69
MTD 57.49
On 2024-07-26		 49.59
On 2024-07-01		 7.20 14.47 57.28
On 2024-07-16		 53.94
On 2024-07-22		 -5.83 53.69
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

56.96 +0.76 +1.35 1,315,254