JEF: Jefferies Financial Group Inc.

As of Tuesday, April 22nd, 2025

$ 43.40

+1.82 +4.38%

Open: 42.62
High: 43.60
Low: 42.29
Volume: 919,894
Previous Close on Monday, April 21st, 2025

$ 41.58

-1.26 -2.94%

Open: 42.19
High: 42.38
Low: 40.58
Volume: 1,281,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 42.62 43.60 42.29 43.40 919,894 +1.82 +4.38
2025-04-21 42.19 42.38 40.58 41.58 1,281,988 -1.26 -2.94
2025-04-17 42.93 43.73 42.60 42.84 1,346,091 +0.24 +0.56
2025-04-16 43.22 44.13 42.10 42.60 1,175,736 -1.56 -3.53
2025-04-15 43.90 45.29 43.90 44.16 1,170,475 +0.39 +0.89
2025-04-14 44.17 44.53 43.12 43.77 2,674,022 +1.01 +2.36
2025-04-11 41.86 43.13 41.10 42.76 1,769,992 +0.23 +0.54
2025-04-10 45.26 45.65 41.46 42.53 2,291,083 -4.67 -9.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.29
On 2025-04-15		 40.58
On 2025-04-21		 -0.37 -0.85 45.29
On 2025-04-15		 40.58
On 2025-04-21		 -10.40 42.92
10D 48.25
On 2025-04-09		 39.78
On 2025-04-09		 1.26 2.99 48.25
On 2025-04-09		 40.58
On 2025-04-21		 -15.90 43.19
20D 62.75
On 2025-03-25		 39.28
On 2025-04-07		 -18.77 -30.19 62.75
On 2025-03-25		 39.28
On 2025-04-07		 -37.40 47.80
WTD 43.60
On 2025-04-22		 40.58
On 2025-04-21		 0.56 1.31 42.38
On 2025-04-21		 42.38
On 2025-04-21		 0.00 42.49
MTD 55.48
On 2025-04-02		 39.28
On 2025-04-07		 -10.17 -18.98 55.48
On 2025-04-02		 39.28
On 2025-04-07		 -29.19 44.92
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

43.40 +1.82 +4.38 919,894