JEF: Jefferies Financial Group Inc.
$ 44.60 |
|
+0.02 +0.03% |
Open: | 44.36 |
High: | 44.66 |
Low: | 43.50 |
Volume: | 2,447,131 |
$ 44.59
+1.06 +2.42%
Open: | 43.66 |
High: | 44.65 |
Low: | 43.54 |
Volume: | 1,157,845 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 44.36 | 44.66 | 43.50 | 44.60 | 2,447,131 | +0.02 | +0.03 |
2024-04-23 | 43.66 | 44.65 | 43.54 | 44.59 | 1,157,845 | +1.06 | +2.42 |
2024-04-22 | 42.37 | 43.64 | 42.15 | 43.53 | 1,054,411 | +1.36 | +3.23 |
2024-04-19 | 41.58 | 42.23 | 41.50 | 42.17 | 1,753,812 | +0.65 | +1.57 |
2024-04-18 | 41.44 | 41.72 | 41.26 | 41.52 | 647,851 | +0.33 | +0.80 |
2024-04-17 | 41.48 | 41.68 | 41.13 | 41.19 | 727,236 | +0.15 | +0.37 |
2024-04-16 | 41.28 | 41.30 | 40.72 | 41.04 | 629,565 | -0.26 | -0.63 |
2024-04-15 | 42.38 | 42.72 | 41.09 | 41.30 | 752,377 | -0.50 | -1.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.66 On 2024-04-24 |
41.26 On 2024-04-18 |
3.41 | 8.28 | 41.72 On 2024-04-18 |
41.72 On 2024-04-18 |
0.00 | 43.28 |
10D | 44.66 On 2024-04-24 |
40.72 On 2024-04-16 |
1.10 | 2.53 | 43.50 On 2024-04-11 |
40.72 On 2024-04-16 |
-6.39 | 42.45 |
20D | 47.39 On 2024-03-28 |
40.72 On 2024-04-16 |
-0.62 | -1.37 | 47.39 On 2024-03-28 |
40.72 On 2024-04-16 |
-14.07 | 43.27 |
WTD | 44.66 On 2024-04-24 |
42.15 On 2024-04-22 |
2.43 | 5.76 | 43.64 On 2024-04-22 |
43.64 On 2024-04-22 |
0.00 | 44.24 |
MTD | 44.84 On 2024-04-04 |
40.72 On 2024-04-16 |
0.50 | 1.13 | 44.84 On 2024-04-04 |
40.72 On 2024-04-16 |
-9.19 | 43.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
JEF
Jefferies Financial Group Inc. |
44.60 | +0.02 | +0.03 | 2,447,131 |