JEF: Jefferies Financial Group Inc.

As of Friday, December 1st, 2023

$ 36.36

+0.92 +2.60%

Open: 35.28
High: 36.38
Low: 35.22
Volume: 1,463,837
Previous Close on Thursday, November 30th, 2023

$ 35.44

+0.25 +0.71%

Open: 35.24
High: 35.66
Low: 35.05
Volume: 997,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 35.28 36.38 35.22 36.36 1,463,837 +0.92 +2.60
2023-11-30 35.24 35.66 35.05 35.44 997,068 +0.25 +0.71
2023-11-29 34.81 35.40 34.81 35.19 990,509 +0.56 +1.62
2023-11-28 34.59 34.69 34.34 34.63 979,587 -0.04 -0.12
2023-11-27 34.90 34.90 34.55 34.67 754,285 -0.37 -1.06
2023-11-24 35.00 35.22 34.92 35.04 313,090 +0.13 +0.37
2023-11-22 34.88 35.03 34.67 34.91 838,916 +0.27 +0.78
2023-11-21 34.77 34.90 34.48 34.64 874,733 -0.26 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.38
On 2023-12-01		 34.34
On 2023-11-28		 1.32 3.77 34.90
On 2023-11-27		 34.34
On 2023-11-28		 -1.60 35.26
10D 36.38
On 2023-12-01		 34.34
On 2023-11-28		 1.61 4.63 35.30
On 2023-11-17		 34.34
On 2023-11-28		 -2.72 35.08
20D 36.38
On 2023-12-01		 32.75
On 2023-11-02		 3.78 11.60 34.88
On 2023-11-06		 33.16
On 2023-11-10		 -4.93 34.68
WTD 36.38
On 2023-12-01		 34.34
On 2023-11-28		 1.32 3.77 34.90
On 2023-11-27		 34.34
On 2023-11-28		 -1.60 35.26
MTD 36.38
On 2023-12-01		 35.22
On 2023-12-01		 0.92 2.60 -- -- -- 36.36
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29