JEF: Jefferies Financial Group Inc.

As of Friday, November 21st, 2025

$ 54.64

+1.00 +1.86%

Open: 53.84
High: 55.14
Low: 53.09
Volume: 1,631,402
Previous Close on Thursday, November 20th, 2025

$ 53.64

-1.12 -2.05%

Open: 56.15
High: 59.08
Low: 53.47
Volume: 2,276,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 53.84 55.14 53.09 54.64 1,631,402 +1.00 +1.86
2025-11-20 56.15 59.08 53.47 53.64 2,276,689 -1.12 -2.05
2025-11-19 53.46 55.07 53.27 54.76 1,505,802 +1.53 +2.87
2025-11-18 52.09 54.27 51.51 53.23 2,322,163 +0.74 +1.41
2025-11-17 54.84 55.09 51.92 52.49 2,313,543 -3.00 -5.41
2025-11-14 54.99 55.71 54.17 55.49 1,867,118 -0.40 -0.72
2025-11-13 58.71 58.84 55.57 55.89 2,449,537 -3.52 -5.92
2025-11-12 56.55 59.42 56.17 59.41 3,079,925 +3.12 +5.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.08
On 2025-11-20		 51.51
On 2025-11-18		 -0.85 -1.53 59.08
On 2025-11-20		 53.09
On 2025-11-21		 -10.14 53.75
10D 59.42
On 2025-11-12		 51.51
On 2025-11-18		 0.13 0.24 59.42
On 2025-11-12		 51.51
On 2025-11-18		 -13.31 55.17
20D 59.42
On 2025-11-12		 51.51
On 2025-11-18		 -2.16 -3.80 59.42
On 2025-11-12		 51.51
On 2025-11-18		 -13.31 54.51
WTD 59.08
On 2025-11-20		 51.51
On 2025-11-18		 -0.85 -1.53 59.08
On 2025-11-20		 53.09
On 2025-11-21		 -10.14 53.75
MTD 59.42
On 2025-11-12		 51.51
On 2025-11-18		 1.81 3.43 59.42
On 2025-11-12		 51.51
On 2025-11-18		 -13.31 54.62
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

54.64 +1.00 +1.86 1,631,402