JEF: Jefferies Financial Group Inc.

As of Tuesday, October 7th, 2025

$ 61.18

-- 0 0%

Open: 61.18
High: 61.18
Low: 61.18
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 61.18

-1.25 -2.00%

Open: 62.58
High: 63.07
Low: 60.76
Volume: 2,098,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 62.58 63.07 60.76 61.18 2,098,035 -1.25 -2.00
2025-10-03 62.88 63.95 62.19 62.43 2,268,085 -0.64 -1.01
2025-10-02 63.48 64.16 62.18 63.07 1,794,806 -0.42 -0.66
2025-10-01 64.84 65.32 62.83 63.49 2,784,592 -1.93 -2.95
2025-09-30 68.26 69.93 64.00 65.42 4,335,578 -1.24 -1.86
2025-09-29 67.25 67.90 66.28 66.66 2,762,713 -0.05 -0.07
2025-09-26 66.25 67.15 65.61 66.71 2,301,269 +0.78 +1.18
2025-09-25 65.74 66.56 64.34 65.93 2,023,259 -0.78 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.93
On 2025-09-30		 60.76
On 2025-10-06		 -5.48 -8.22 69.93
On 2025-09-30		 60.76
On 2025-10-06		 -13.11 63.12
10D 71.04
On 2025-09-23		 60.76
On 2025-10-06		 -8.48 -12.17 71.04
On 2025-09-23		 60.76
On 2025-10-06		 -14.47 64.97
20D 71.04
On 2025-09-23		 60.76
On 2025-10-06		 -3.04 -4.73 71.04
On 2025-09-23		 60.76
On 2025-10-06		 -14.47 66.14
WTD 63.07
On 2025-10-06		 60.76
On 2025-10-06		 -1.25 -2.00 -- -- -- 61.18
MTD 65.32
On 2025-10-01		 60.76
On 2025-10-06		 -4.24 -6.48 65.32
On 2025-10-01		 60.76
On 2025-10-06		 -6.98 62.54
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 818
KO

The Coca-Cola Company

66.10 0.00 0.00 17,392
PFE

Pfizer Inc.

26.43 0.00 0.00 189,943
VZ

Verizon Communications Inc.

41.44 0.00 0.00 38,340
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.51 +0.12 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
COTY

Coty Inc.

4.03 0.00 0.00
LULU

Lululemon Athletica Inc.

174.12 0.00 0.00
CENT

Central Garden & Pet Company

31.19 0.00 0.00
CXW

CoreCivic Inc.

19.09 0.00 0.00
JEF

Jefferies Financial Group Inc.

61.18 0.00 0.00