JEF: Jefferies Financial Group Inc.

As of Friday, September 4th, 2026

$ 55.23

+0.97 +1.79%

Open: 54.56
High: 56.14
Low: 54.13
Volume: 1,763,618
Previous Close on Thursday, September 3rd, 2026

$ 54.26

+1.36 +2.57%

Open: 53.54
High: 54.72
Low: 53.17
Volume: 1,150,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 54.56 56.14 54.13 55.23 1,763,618 +0.97 +1.79
2026-09-03 53.54 54.72 53.17 54.26 1,150,137 +1.36 +2.57
2026-09-02 52.01 53.29 51.81 52.90 1,244,498 +0.92 +1.77
2026-09-01 51.93 53.24 51.30 51.98 1,276,803 -0.66 -1.25
2026-08-31 52.91 53.03 52.00 52.64 1,426,939 -0.45 -0.85
2026-08-28 53.00 53.71 52.81 53.09 1,015,427 +0.25 +0.47
2026-08-27 53.26 53.59 52.70 52.84 1,433,563 -0.29 -0.55
2026-08-26 52.49 53.55 51.57 53.13 1,829,296 +0.68 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.14
On 2026-09-04		 51.30
On 2026-09-01		 2.14 4.03 53.03
On 2026-08-31		 53.03
On 2026-08-31		 0.00 53.40
10D 56.14
On 2026-09-04		 51.03
On 2026-08-25		 2.90 5.54 53.71
On 2026-08-28		 51.30
On 2026-09-01		 -4.49 53.04
20D 56.50
On 2026-08-10		 51.03
On 2026-08-25		 -1.39 -2.45 56.50
On 2026-08-10		 51.03
On 2026-08-25		 -9.68 53.63
WTD 56.14
On 2026-09-04		 51.30
On 2026-09-01		 2.14 4.03 53.03
On 2026-08-31		 53.03
On 2026-08-31		 0.00 53.40
MTD 56.14
On 2026-09-04		 51.30
On 2026-09-01		 2.59 4.92 53.24
On 2026-09-01		 53.24
On 2026-09-01		 0.00 53.59
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

55.23 +0.97 +1.79 1,763,618