JEF: Jefferies Financial Group Inc.
$ 52.33 |
|
+0.55 +1.06% |
|
| Open: | 52.45 |
| High: | 52.75 |
| Low: | 51.97 |
| Volume: | 1,176,843 |
$ 51.78
-1.77 -3.31%
| Open: | 53.33 |
| High: | 53.62 |
| Low: | 51.61 |
| Volume: | 2,317,713 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 52.45 | 52.75 | 51.97 | 52.33 | 1,176,843 | +0.55 | +1.06 |
| 2026-08-20 | 53.33 | 53.62 | 51.61 | 51.78 | 2,317,713 | -1.77 | -3.31 |
| 2026-08-19 | 54.02 | 54.63 | 53.17 | 53.55 | 2,701,967 | -0.29 | -0.54 |
| 2026-08-18 | 53.91 | 54.08 | 52.37 | 53.84 | 1,780,756 | -0.72 | -1.32 |
| 2026-08-17 | 55.01 | 55.40 | 54.11 | 54.56 | 2,178,511 | -0.58 | -1.05 |
| 2026-08-14 | 55.66 | 55.69 | 54.83 | 55.14 | 1,793,023 | -0.72 | -1.29 |
| 2026-08-13 | 55.28 | 56.13 | 54.50 | 55.86 | 1,994,940 | +1.04 | +1.90 |
| 2026-08-12 | 55.81 | 55.81 | 54.54 | 54.82 | 1,322,577 | -0.18 | -0.33 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 55.40 On 2026-08-17 |
51.61 On 2026-08-20 |
-2.81 | -5.10 | 55.40 On 2026-08-17 |
51.61 On 2026-08-20 |
-6.84 | 53.21 |
| 10D | 56.50 On 2026-08-10 |
51.61 On 2026-08-20 |
-4.29 | -7.58 | 56.50 On 2026-08-10 |
51.61 On 2026-08-20 |
-8.65 | 54.22 |
| 20D | 57.84 On 2026-07-28 |
51.45 On 2026-07-31 |
-3.53 | -6.32 | 57.84 On 2026-07-28 |
51.45 On 2026-07-31 |
-11.05 | 55.05 |
| WTD | 55.40 On 2026-08-17 |
51.61 On 2026-08-20 |
-2.81 | -5.10 | 55.40 On 2026-08-17 |
51.61 On 2026-08-20 |
-6.84 | 53.21 |
| MTD | 57.18 On 2026-08-05 |
51.61 On 2026-08-20 |
-2.27 | -4.16 | 57.18 On 2026-08-05 |
51.61 On 2026-08-20 |
-9.74 | 54.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,277.01 | +517.80 | +0.98 | 420,929,349 |
|
DJTA
Dow Jones Transportation Average |
21,570.26 | +188.01 | +0.88 | 54,947,666 |
|
SPX
S&P 500 Index |
7,674.37 | +33.21 | +0.43 | |
|
OEX
S&P 100 Index |
3,780.07 | +14.89 | +0.40 | |
|
NDX
NASDAQ 100 Index |
29,308.86 | +95.69 | +0.33 | |
|
NYA
NYSE Composite Index |
24,728.67 | +180.41 | +0.73 | |
|
XAX
NYSE AMEX Composite Index |
9,178.94 | +120.70 | +1.33 | |
|
RUI
RUSSELL 1000 Index |
4,186.44 | +20.10 | +0.48 | |
|
RUT
Russell 2000 Index |
3,017.87 | +25.44 | +0.85 | |
|
RUA
Russell 3000 Index |
4,371.54 | +21.66 | +0.50 | |
|
VIX
CBOE Volatility Index |
15.16 | -0.83 | -5.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.65 | -0.22 | -0.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.92 | -0.31 | -1.46 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | -0.51 | -2.68 |