JEF: Jefferies Financial Group Inc.
$ 64.49 |
|
-- 0 0% |
|
| Open: | 64.49 |
| High: | 64.49 |
| Low: | 64.49 |
| Volume: | N/A |
$ 64.49
+1.03 +1.62%
| Open: | 63.42 |
| High: | 66.60 |
| Low: | 63.11 |
| Volume: | 2,955,342 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 63.42 | 66.60 | 63.11 | 64.49 | 2,955,342 | +1.03 | +1.62 |
| 2026-01-02 | 62.18 | 63.86 | 61.84 | 63.46 | 1,433,568 | +1.49 | +2.40 |
| 2025-12-31 | 62.70 | 62.76 | 61.83 | 61.97 | 1,370,387 | -0.76 | -1.21 |
| 2025-12-30 | 62.67 | 63.07 | 61.98 | 62.73 | 777,059 | +0.04 | +0.06 |
| 2025-12-29 | 63.82 | 64.09 | 62.60 | 62.69 | 1,201,796 | -1.22 | -1.91 |
| 2025-12-26 | 63.94 | 64.11 | 63.52 | 63.91 | 582,224 | +0.06 | +0.09 |
| 2025-12-24 | 63.41 | 64.11 | 63.09 | 63.85 | 425,599 | +0.38 | +0.60 |
| 2025-12-23 | 63.40 | 64.54 | 63.29 | 63.47 | 1,268,613 | +0.17 | +0.27 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,018.70 | +41.52 | +0.08 | 49,626,214 |
|
DJTA
Dow Jones Transportation Average |
17,809.20 | +71.39 | +0.40 | 11,028,054 |
|
SPX
S&P 500 Index |
6,911.35 | +9.30 | +0.13 | |
|
OEX
S&P 100 Index |
3,446.79 | +3.33 | +0.10 | |
|
NDX
NASDAQ 100 Index |
25,479.54 | +78.22 | +0.31 | |
|
NYA
NYSE Composite Index |
22,483.44 | +51.34 | +0.23 | |
|
XAX
NYSE AMEX Composite Index |
7,043.68 | +64.76 | +0.93 | |
|
RUI
RUSSELL 1000 Index |
3,772.57 | +3.54 | +0.09 | |
|
RUT
Russell 2000 Index |
2,544.14 | -3.78 | -0.15 | |
|
RUA
Russell 3000 Index |
3,926.52 | +3.26 | +0.08 | |
|
VIX
CBOE Volatility Index |
14.77 | -0.13 | -0.87 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.08 | -0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.86 | -0.10 | -0.48 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.22 | -0.10 | -0.55 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,889.33 | +31.99 | +0.27 |