JEF: Jefferies Financial Group Inc.

As of Tuesday, April 7th, 2026

$ 42.05

+0.06 +0.14%

Open: 41.58
High: 42.40
Low: 41.21
Volume: 1,521,837
Previous Close on Monday, April 6th, 2026

$ 41.99

+0.32 +0.77%

Open: 41.62
High: 42.15
Low: 41.39
Volume: 1,678,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 41.58 42.40 41.21 42.05 1,521,837 +0.06 +0.14
2026-04-06 41.62 42.15 41.39 41.99 1,678,403 +0.32 +0.77
2026-04-02 40.31 42.39 40.00 41.67 1,706,361 +0.31 +0.75
2026-04-01 41.95 42.41 41.25 41.36 2,405,492 +0.09 +0.22
2026-03-31 40.70 41.75 39.76 41.27 2,404,616 +1.63 +4.11
2026-03-30 40.07 40.83 39.28 39.64 2,394,033 -0.21 -0.53
2026-03-27 39.70 40.60 39.33 39.85 2,948,297 -0.43 -1.07
2026-03-26 39.64 40.55 39.23 40.28 4,295,572 +0.64 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.41
On 2026-04-01		 39.76
On 2026-03-31		 2.41 6.08 42.41
On 2026-04-01		 40.00
On 2026-04-02		 -5.68 41.67
10D 42.41
On 2026-04-01		 39.23
On 2026-03-26		 2.50 6.32 41.77
On 2026-03-25		 39.23
On 2026-03-26		 -6.08 40.83
20D 42.41
On 2026-04-01		 35.53
On 2026-03-12		 3.89 10.19 39.37
On 2026-03-10		 35.53
On 2026-03-12		 -9.75 39.34
WTD 42.40
On 2026-04-07		 41.21
On 2026-04-07		 0.38 0.91 42.15
On 2026-04-06		 42.15
On 2026-04-06		 0.00 42.02
MTD 42.41
On 2026-04-01		 40.00
On 2026-04-02		 0.78 1.89 42.41
On 2026-04-01		 40.00
On 2026-04-02		 -5.68 41.77
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
EBAY

Ebay Inc.

96.01 -1.70 -1.73 3,570,243
JEF

Jefferies Financial Group Inc.

42.05 +0.06 +0.14 1,521,837