JEF: Jefferies Financial Group Inc.
$ 52.81 |
|
-2.03 -3.70% |
|
| Open: | 54.92 |
| High: | 54.94 |
| Low: | 52.24 |
| Volume: | 1,894,505 |
$ 54.84
+2.22 +4.22%
| Open: | 53.12 |
| High: | 54.84 |
| Low: | 53.10 |
| Volume: | 1,462,900 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 54.92 | 54.94 | 52.24 | 52.81 | 1,894,505 | -2.03 | -3.70 |
| 2026-07-06 | 53.12 | 54.84 | 53.10 | 54.84 | 1,462,900 | +2.22 | +4.22 |
| 2026-07-02 | 51.89 | 53.81 | 51.81 | 52.62 | 2,281,800 | +1.32 | +2.57 |
| 2026-07-01 | 50.01 | 51.86 | 50.01 | 51.30 | 2,058,750 | +1.32 | +2.64 |
| 2026-06-30 | 48.98 | 50.64 | 48.58 | 49.98 | 2,910,665 | +1.20 | +2.46 |
| 2026-06-29 | 49.40 | 49.40 | 46.61 | 48.78 | 3,804,463 | -0.32 | -0.65 |
| 2026-06-26 | 51.61 | 51.99 | 48.47 | 49.10 | 5,286,987 | -3.54 | -6.72 |
| 2026-06-25 | 55.77 | 55.95 | 51.48 | 52.64 | 7,269,876 | -5.30 | -9.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |