JEF: Jefferies Financial Group Inc.

As of Tuesday, April 29th, 2025

$ 47.09

+0.14 +0.30%

Open: 46.71
High: 47.27
Low: 45.89
Volume: 1,046,337
Previous Close on Monday, April 28th, 2025

$ 46.95

+0.15 +0.32%

Open: 46.80
High: 47.49
Low: 46.40
Volume: 1,266,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 46.71 47.27 45.89 47.09 1,046,337 +0.14 +0.30
2025-04-28 46.80 47.49 46.40 46.95 1,266,913 +0.15 +0.32
2025-04-25 46.61 47.29 46.10 46.80 1,540,603 +0.08 +0.17
2025-04-24 44.98 46.97 44.57 46.72 1,627,609 +1.49 +3.29
2025-04-23 45.96 47.62 45.08 45.23 1,579,825 +1.83 +4.22
2025-04-22 42.62 43.60 42.29 43.40 919,894 +1.82 +4.38
2025-04-21 42.19 42.38 40.58 41.58 1,281,988 -1.26 -2.94
2025-04-17 42.93 43.73 42.60 42.84 1,346,091 +0.24 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.62
On 2025-04-23		 44.57
On 2025-04-24		 3.69 8.50 47.62
On 2025-04-23		 44.57
On 2025-04-24		 -6.40 46.56
10D 47.62
On 2025-04-23		 40.58
On 2025-04-21		 3.32 7.59 45.29
On 2025-04-15		 40.58
On 2025-04-21		 -10.40 44.74
20D 55.48
On 2025-04-02		 39.28
On 2025-04-07		 -6.48 -12.10 55.48
On 2025-04-02		 39.28
On 2025-04-07		 -29.19 45.33
WTD 47.49
On 2025-04-28		 45.89
On 2025-04-29		 0.29 0.62 47.49
On 2025-04-28		 45.89
On 2025-04-29		 -3.37 47.02
MTD 55.48
On 2025-04-02		 39.28
On 2025-04-07		 -6.48 -12.10 55.48
On 2025-04-02		 39.28
On 2025-04-07		 -29.19 45.33
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

47.09 +0.14 +0.30 1,046,337