JEF: Jefferies Financial Group Inc.
$ 62.54 |
|
+3.39 +5.73% |
|
| Open: | 59.50 |
| High: | 62.65 |
| Low: | 59.26 |
| Volume: | 1,095,846 |
$ 59.15
-0.22 -0.37%
| Open: | 58.92 |
| High: | 59.81 |
| Low: | 58.68 |
| Volume: | 984,464 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 59.50 | 62.65 | 59.26 | 62.54 | 1,095,846 | +3.39 | +5.73 |
| 2025-08-21 | 58.92 | 59.81 | 58.68 | 59.15 | 984,464 | -0.22 | -0.37 |
| 2025-08-20 | 59.68 | 59.69 | 58.00 | 59.37 | 2,394,277 | -0.40 | -0.67 |
| 2025-08-19 | 59.98 | 60.25 | 59.11 | 59.77 | 1,267,724 | -0.26 | -0.43 |
| 2025-08-18 | 59.70 | 60.17 | 59.37 | 60.03 | 1,135,915 | -0.21 | -0.35 |
| 2025-08-15 | 61.93 | 62.00 | 60.09 | 60.24 | 1,285,771 | -1.46 | -2.37 |
| 2025-08-14 | 62.54 | 63.00 | 61.25 | 61.70 | 1,706,595 | -1.29 | -2.05 |
| 2025-08-13 | 61.62 | 63.28 | 61.51 | 62.99 | 2,620,575 | +1.76 | +2.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 62.65 On 2025-08-22 |
58.00 On 2025-08-20 |
2.30 | 3.82 | 60.25 On 2025-08-19 |
58.00 On 2025-08-20 |
-3.73 | 60.17 |
| 10D | 63.28 On 2025-08-13 |
57.94 On 2025-08-11 |
4.06 | 6.94 | 63.28 On 2025-08-13 |
58.00 On 2025-08-20 |
-8.34 | 60.59 |
| 20D | 63.28 On 2025-08-13 |
54.47 On 2025-08-01 |
4.88 | 8.46 | 63.28 On 2025-08-13 |
58.00 On 2025-08-20 |
-8.34 | 59.10 |
| WTD | 62.65 On 2025-08-22 |
58.00 On 2025-08-20 |
2.30 | 3.82 | 60.25 On 2025-08-19 |
58.00 On 2025-08-20 |
-3.73 | 60.17 |
| MTD | 63.28 On 2025-08-13 |
54.47 On 2025-08-01 |
4.88 | 8.46 | 63.28 On 2025-08-13 |
58.00 On 2025-08-20 |
-8.34 | 59.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,471,641 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,453,451 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |