JEF: Jefferies Financial Group Inc.
$ 51.98 |
|
-0.47 -0.90% |
|
| Open: | 52.65 |
| High: | 52.96 |
| Low: | 51.89 |
| Volume: | 2,271,872 |
$ 52.45
+0.85 +1.65%
| Open: | 51.54 |
| High: | 52.71 |
| Low: | 50.89 |
| Volume: | 1,668,055 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 52.65 | 52.96 | 51.89 | 51.98 | 2,271,872 | -0.47 | -0.90 |
| 2026-05-21 | 51.54 | 52.71 | 50.89 | 52.45 | 1,668,055 | +0.85 | +1.65 |
| 2026-05-20 | 51.50 | 52.30 | 50.81 | 51.60 | 1,983,284 | +0.54 | +1.06 |
| 2026-05-19 | 52.07 | 52.24 | 50.92 | 51.06 | 2,083,571 | -0.79 | -1.52 |
| 2026-05-18 | 51.86 | 53.33 | 51.77 | 51.85 | 2,168,193 | -0.38 | -0.73 |
| 2026-05-15 | 52.32 | 52.90 | 51.62 | 52.23 | 1,975,125 | -0.72 | -1.36 |
| 2026-05-14 | 53.92 | 54.11 | 52.95 | 52.95 | 2,132,267 | -0.37 | -0.69 |
| 2026-05-13 | 52.04 | 53.32 | 51.28 | 53.32 | 2,144,742 | +0.82 | +1.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 53.33 On 2026-05-18 |
50.81 On 2026-05-20 |
-0.25 | -0.48 | 53.33 On 2026-05-18 |
50.81 On 2026-05-20 |
-4.73 | 51.79 |
| 10D | 54.11 On 2026-05-14 |
50.81 On 2026-05-20 |
-1.00 | -1.89 | 54.11 On 2026-05-14 |
50.81 On 2026-05-20 |
-6.10 | 52.24 |
| 20D | 54.11 On 2026-05-14 |
46.75 On 2026-04-29 |
4.52 | 9.52 | 54.11 On 2026-05-14 |
50.81 On 2026-05-20 |
-6.10 | 50.91 |
| WTD | 53.33 On 2026-05-18 |
50.81 On 2026-05-20 |
-0.25 | -0.48 | 53.33 On 2026-05-18 |
50.81 On 2026-05-20 |
-4.73 | 51.79 |
| MTD | 54.11 On 2026-05-14 |
48.08 On 2026-05-01 |
3.76 | 7.80 | 54.11 On 2026-05-14 |
50.81 On 2026-05-20 |
-6.10 | 51.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |