JEF: Jefferies Financial Group Inc.

As of Tuesday, October 6th, 2026

$ 44.96

-0.88 -1.92%

Open: 46.17
High: 46.25
Low: 44.90
Volume: 2,206,622
Previous Close on Monday, October 5th, 2026

$ 45.84

-0.13 -0.28%

Open: 45.93
High: 46.49
Low: 45.11
Volume: 2,781,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 46.17 46.25 44.90 44.96 2,206,619 -0.88 -1.92
2026-10-05 45.93 46.49 45.11 45.84 2,781,245 -0.13 -0.28
2026-10-02 45.54 46.57 45.49 45.97 2,064,450 +0.72 +1.59
2026-10-01 45.41 46.13 44.05 45.25 2,876,094 -0.48 -1.05
2026-09-30 46.39 46.49 45.40 45.73 2,545,315 -0.79 -1.70
2026-09-29 46.08 47.94 45.92 46.52 3,829,800 -0.61 -1.29
2026-09-28 47.59 48.32 46.63 47.13 4,060,087 -0.55 -1.15
2026-09-25 46.48 47.73 45.97 47.68 1,922,575 +1.44 +3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.57
On 2026-10-02		 44.05
On 2026-10-01		 -1.56 -3.35 46.49
On 2026-09-30		 44.05
On 2026-10-01		 -5.25 45.55
10D 48.32
On 2026-09-28		 44.05
On 2026-10-01		 -2.43 -5.13 48.32
On 2026-09-28		 44.05
On 2026-10-01		 -8.84 46.23
20D 55.85
On 2026-09-09		 44.05
On 2026-10-01		 -10.76 -19.31 55.85
On 2026-09-09		 44.05
On 2026-10-01		 -21.13 48.04
WTD 46.49
On 2026-10-05		 44.90
On 2026-10-06		 -1.01 -2.20 46.49
On 2026-10-05		 44.90
On 2026-10-06		 -3.41 45.40
MTD 46.57
On 2026-10-02		 44.05
On 2026-10-01		 -0.77 -1.68 46.57
On 2026-10-02		 44.90
On 2026-10-06		 -3.59 45.51
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

44.96 -0.88 -1.92 2,206,622