JEF: Jefferies Financial Group Inc.
$ 36.36 |
|
+0.92 +2.60% |
Open: | 35.28 |
High: | 36.38 |
Low: | 35.22 |
Volume: | 1,463,837 |
$ 35.44
+0.25 +0.71%
Open: | 35.24 |
High: | 35.66 |
Low: | 35.05 |
Volume: | 997,068 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 35.28 | 36.38 | 35.22 | 36.36 | 1,463,837 | +0.92 | +2.60 |
2023-11-30 | 35.24 | 35.66 | 35.05 | 35.44 | 997,068 | +0.25 | +0.71 |
2023-11-29 | 34.81 | 35.40 | 34.81 | 35.19 | 990,509 | +0.56 | +1.62 |
2023-11-28 | 34.59 | 34.69 | 34.34 | 34.63 | 979,587 | -0.04 | -0.12 |
2023-11-27 | 34.90 | 34.90 | 34.55 | 34.67 | 754,285 | -0.37 | -1.06 |
2023-11-24 | 35.00 | 35.22 | 34.92 | 35.04 | 313,090 | +0.13 | +0.37 |
2023-11-22 | 34.88 | 35.03 | 34.67 | 34.91 | 838,916 | +0.27 | +0.78 |
2023-11-21 | 34.77 | 34.90 | 34.48 | 34.64 | 874,733 | -0.26 | -0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.38 On 2023-12-01 |
34.34 On 2023-11-28 |
1.32 | 3.77 | 34.90 On 2023-11-27 |
34.34 On 2023-11-28 |
-1.60 | 35.26 |
10D | 36.38 On 2023-12-01 |
34.34 On 2023-11-28 |
1.61 | 4.63 | 35.30 On 2023-11-17 |
34.34 On 2023-11-28 |
-2.72 | 35.08 |
20D | 36.38 On 2023-12-01 |
32.75 On 2023-11-02 |
3.78 | 11.60 | 34.88 On 2023-11-06 |
33.16 On 2023-11-10 |
-4.93 | 34.68 |
WTD | 36.38 On 2023-12-01 |
34.34 On 2023-11-28 |
1.32 | 3.77 | 34.90 On 2023-11-27 |
34.34 On 2023-11-28 |
-1.60 | 35.26 |
MTD | 36.38 On 2023-12-01 |
35.22 On 2023-12-01 |
0.92 | 2.60 | -- | -- | -- | 36.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |