JEF: Jefferies Financial Group Inc.

As of Friday, June 13th, 2025

$ 52.20

-1.39 -2.59%

Open: 52.00
High: 52.63
Low: 51.75
Volume: 1,296,719
Previous Close on Thursday, June 12th, 2025

$ 53.59

+0.10 +0.19%

Open: 52.85
High: 53.76
Low: 52.31
Volume: 2,418,191

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 52.00 52.63 51.75 52.20 1,296,719 -1.39 -2.59
2025-06-12 52.85 53.76 52.31 53.59 2,418,191 +0.10 +0.19
2025-06-11 52.94 53.87 52.76 53.49 2,300,715 +0.79 +1.50
2025-06-10 53.24 54.03 52.40 52.70 2,450,195 -0.72 -1.35
2025-06-09 52.79 53.71 52.57 53.42 2,807,093 +1.01 +1.93
2025-06-06 52.05 53.11 51.56 52.41 2,434,148 +1.39 +2.72
2025-06-05 49.08 51.29 48.84 51.02 2,874,680 +1.94 +3.95
2025-06-04 49.34 49.58 48.81 49.08 1,185,956 -0.18 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.03
On 2025-06-10		 51.75
On 2025-06-13		 -0.21 -0.40 54.03
On 2025-06-10		 51.75
On 2025-06-13		 -4.22 53.08
10D 54.03
On 2025-06-10		 47.41
On 2025-06-02		 3.60 7.41 54.03
On 2025-06-10		 51.75
On 2025-06-13		 -4.22 51.55
20D 54.03
On 2025-06-10		 47.28
On 2025-05-23		 -1.21 -2.27 53.47
On 2025-05-16		 47.28
On 2025-05-23		 -11.57 50.64
WTD 54.03
On 2025-06-10		 51.75
On 2025-06-13		 -0.21 -0.40 54.03
On 2025-06-10		 51.75
On 2025-06-13		 -4.22 53.08
MTD 54.03
On 2025-06-10		 47.41
On 2025-06-02		 3.60 7.41 54.03
On 2025-06-10		 51.75
On 2025-06-13		 -4.22 51.55
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ENTG

Entegris Inc.

75.34 -4.28 -5.38 3,669,421
CHRW

C.H. Robinson Worldwide Inc.

93.54 -1.46 -1.54 981,522
JEF

Jefferies Financial Group Inc.

52.20 -1.39 -2.59 1,296,719