JEF: Jefferies Financial Group Inc.

As of Friday, February 20th, 2026

$ 53.41

+0.26 +0.49%

Open: 52.76
High: 53.43
Low: 51.72
Volume: 1,955,695
Previous Close on Thursday, February 19th, 2026

$ 53.15

-0.72 -1.34%

Open: 53.49
High: 53.88
Low: 52.13
Volume: 2,740,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 52.76 53.43 51.72 53.41 1,955,695 +0.26 +0.49
2026-02-19 53.49 53.88 52.13 53.15 2,740,786 -0.72 -1.34
2026-02-18 52.34 54.91 52.10 53.87 6,618,832 +1.89 +3.64
2026-02-17 53.50 53.93 51.56 51.98 7,453,896 -1.74 -3.24
2026-02-13 54.32 54.94 53.42 53.72 3,650,113 -0.36 -0.67
2026-02-12 58.11 58.50 52.97 54.08 5,822,734 -3.60 -6.24
2026-02-11 60.38 61.00 57.43 57.68 2,169,204 -2.41 -4.01
2026-02-10 59.95 61.42 58.82 60.09 1,324,451 +0.08 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.94
On 2026-02-13		 51.56
On 2026-02-17		 -0.67 -1.24 54.94
On 2026-02-13		 51.56
On 2026-02-17		 -6.15 53.23
10D 61.42
On 2026-02-10		 51.56
On 2026-02-17		 -3.10 -5.49 61.42
On 2026-02-10		 51.56
On 2026-02-17		 -16.05 55.69
20D 63.85
On 2026-01-26		 51.56
On 2026-02-17		 -9.94 -15.69 63.85
On 2026-01-26		 51.56
On 2026-02-17		 -19.25 58.12
WTD 54.91
On 2026-02-18		 51.56
On 2026-02-17		 -0.31 -0.58 54.91
On 2026-02-18		 51.72
On 2026-02-20		 -5.81 53.10
MTD 61.84
On 2026-02-02		 51.56
On 2026-02-17		 -7.77 -12.70 61.84
On 2026-02-02		 51.56
On 2026-02-17		 -16.62 56.47
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
JEF

Jefferies Financial Group Inc.

53.41 +0.26 +0.49 1,955,695