ALG: Alamo Group Inc.

As of Tuesday, October 28th, 2025

$ 182.47

-2.55 -1.38%

Open: 183.81
High: 186.84
Low: 181.60
Volume: 56,012
Previous Close on Monday, October 27th, 2025

$ 185.02

-3.08 -1.64%

Open: 188.55
High: 189.25
Low: 184.55
Volume: 48,860

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 183.81 186.84 181.60 182.47 56,012 -2.55 -1.38
2025-10-27 188.55 189.25 184.55 185.02 48,860 -3.08 -1.64
2025-10-24 188.87 189.50 186.89 188.10 50,043 +0.53 +0.28
2025-10-23 186.78 188.19 185.61 187.57 65,470 +0.47 +0.25
2025-10-22 185.60 187.51 184.77 187.10 104,605 +1.34 +0.72
2025-10-21 181.69 186.37 181.69 185.76 44,085 +2.50 +1.36
2025-10-20 181.81 184.47 178.02 183.26 42,332 +2.43 +1.34
2025-10-17 183.00 184.32 179.99 180.83 84,953 -3.12 -1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 189.50
On 2025-10-24		 181.60
On 2025-10-28		 -3.29 -1.77 189.50
On 2025-10-24		 181.60
On 2025-10-28		 -4.17 186.05
10D 189.50
On 2025-10-24		 178.02
On 2025-10-20		 -0.81 -0.44 186.72
On 2025-10-15		 178.02
On 2025-10-20		 -4.66 184.81
20D 194.32
On 2025-10-03		 178.02
On 2025-10-20		 -8.43 -4.42 194.32
On 2025-10-03		 178.02
On 2025-10-20		 -8.39 185.99
WTD 189.25
On 2025-10-27		 181.60
On 2025-10-28		 -5.63 -2.99 189.25
On 2025-10-27		 181.60
On 2025-10-28		 -4.04 183.75
MTD 194.32
On 2025-10-03		 178.02
On 2025-10-20		 -8.43 -4.42 194.32
On 2025-10-03		 178.02
On 2025-10-20		 -8.39 185.99
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
KKR

KKR & Co. Inc.

120.61 -1.65 -1.35 2,881,812
ALG

Alamo Group Inc.

182.47 -2.55 -1.38 56,012