ALG: Alamo Group Inc.
$ 216.97 |
|
-- 0 0% |
Open: | 216.97 |
High: | 216.97 |
Low: | 216.97 |
Volume: | N/A |
$ 216.97
-2.91 -1.32%
Open: | 219.58 |
High: | 220.40 |
Low: | 215.67 |
Volume: | 103,524 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 219.58 | 220.40 | 215.67 | 216.97 | 103,524 | -2.91 | -1.32 |
2025-07-15 | 223.87 | 225.50 | 219.59 | 219.88 | 117,762 | -4.44 | -1.98 |
2025-07-14 | 225.27 | 225.27 | 221.13 | 224.32 | 107,162 | -1.62 | -0.72 |
2025-07-11 | 224.50 | 227.43 | 223.41 | 225.94 | 119,106 | -0.79 | -0.35 |
2025-07-10 | 225.00 | 230.16 | 224.23 | 226.73 | 82,619 | +1.10 | +0.49 |
2025-07-09 | 225.43 | 225.78 | 222.23 | 225.63 | 85,915 | +1.61 | +0.72 |
2025-07-08 | 224.76 | 227.83 | 224.01 | 224.02 | 87,466 | -1.17 | -0.52 |
2025-07-07 | 225.10 | 226.53 | 222.76 | 225.19 | 178,444 | -1.02 | -0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 230.16 On 2025-07-10 |
215.67 On 2025-07-16 |
-8.66 | -3.84 | 230.16 On 2025-07-10 |
215.67 On 2025-07-16 |
-6.29 | 222.77 |
10D | 230.16 On 2025-07-10 |
215.67 On 2025-07-16 |
-5.50 | -2.47 | 230.16 On 2025-07-10 |
215.67 On 2025-07-16 |
-6.29 | 224.04 |
20D | 230.16 On 2025-07-10 |
209.61 On 2025-06-23 |
0.41 | 0.19 | 230.16 On 2025-07-10 |
215.67 On 2025-07-16 |
-6.29 | 220.51 |
WTD | 225.50 On 2025-07-15 |
215.67 On 2025-07-16 |
-8.97 | -3.97 | 225.50 On 2025-07-15 |
215.67 On 2025-07-16 |
-4.36 | 220.39 |
MTD | 230.16 On 2025-07-10 |
215.67 On 2025-07-16 |
-1.41 | -0.65 | 230.16 On 2025-07-10 |
215.67 On 2025-07-16 |
-6.29 | 223.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.16 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ALG
Alamo Group Inc. |
216.97 | 0.00 | 0.00 |