ALG: Alamo Group Inc.

As of Friday, September 11th, 2026

$ 169.08

+1.80 +1.08%

Open: 170.73
High: 170.76
Low: 166.72
Volume: 133,106
Previous Close on Thursday, September 10th, 2026

$ 167.28

-4.34 -2.53%

Open: 169.30
High: 173.88
Low: 166.81
Volume: 133,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 170.73 170.76 166.72 169.08 133,106 +1.80 +1.08
2026-09-10 169.30 173.88 166.81 167.28 133,957 -4.34 -2.53
2026-09-09 171.74 174.95 169.29 171.62 198,074 -0.91 -0.53
2026-09-08 172.46 174.50 170.98 172.53 152,434 -1.03 -0.59
2026-09-04 169.80 175.09 169.25 173.56 172,112 +2.02 +1.18
2026-09-03 173.11 173.98 166.83 171.54 178,391 +0.23 +0.13
2026-09-02 165.07 173.84 164.24 171.31 149,033 +7.21 +4.39
2026-09-01 163.55 165.26 162.99 164.10 156,279 -0.48 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 175.09
On 2026-09-04		 166.72
On 2026-09-11		 -2.46 -1.43 175.09
On 2026-09-04		 166.72
On 2026-09-11		 -4.78 170.81
10D 175.09
On 2026-09-04		 161.78
On 2026-08-28		 4.96 3.02 175.09
On 2026-09-04		 166.72
On 2026-09-11		 -4.78 169.09
20D 175.09
On 2026-09-04		 158.80
On 2026-08-18		 5.50 3.36 168.00
On 2026-08-14		 158.80
On 2026-08-18		 -5.47 166.12
WTD 174.95
On 2026-09-09		 166.72
On 2026-09-11		 -4.48 -2.58 174.95
On 2026-09-09		 166.72
On 2026-09-11		 -4.70 170.13
MTD 175.09
On 2026-09-04		 162.99
On 2026-09-01		 4.50 2.73 175.09
On 2026-09-04		 166.72
On 2026-09-11		 -4.78 170.13
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

91.19 -0.82 -0.89 3,172,896
TTD

The Trade Desk Inc.

14.34 +0.37 +2.65 11,031,975
ABR

Arbor Realty Trust Inc.

4.72 -0.09 -1.87 3,945,891
VFC

V.F. Corporation

13.17 +0.55 +4.36 7,616,648
ALG

Alamo Group Inc.

169.08 +1.80 +1.08 133,106