ALG: Alamo Group Inc.

As of Monday, March 16th, 2026

$ 169.93

-0.85 -0.50%

Open: 173.10
High: 175.78
Low: 168.90
Volume: 175,982
Previous Close on Friday, March 13th, 2026

$ 170.78

+0.63 +0.37%

Open: 171.10
High: 171.85
Low: 168.11
Volume: 117,144

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 173.10 175.78 168.90 169.93 175,982 -0.85 -0.50
2026-03-13 171.10 171.85 168.11 170.78 117,144 +0.63 +0.37
2026-03-12 173.28 174.94 169.76 170.15 213,720 -5.77 -3.28
2026-03-11 169.52 177.46 169.01 175.92 321,079 +5.82 +3.42
2026-03-10 167.98 172.17 165.00 170.10 226,134 +2.20 +1.31
2026-03-09 165.05 174.30 158.70 167.90 205,743 -0.23 -0.14
2026-03-06 170.00 172.16 165.31 168.13 158,364 -5.00 -2.89
2026-03-05 176.00 177.68 172.50 173.13 164,389 -4.88 -2.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.46
On 2026-03-11		 165.00
On 2026-03-10		 2.03 1.21 177.46
On 2026-03-11		 168.11
On 2026-03-13		 -5.27 171.38
10D 203.76
On 2026-03-03		 158.70
On 2026-03-09		 -48.54 -22.22 203.76
On 2026-03-03		 158.70
On 2026-03-09		 -22.11 172.88
20D 219.88
On 2026-03-02		 158.70
On 2026-03-09		 -40.91 -19.40 219.88
On 2026-03-02		 158.70
On 2026-03-09		 -27.82 192.62
WTD 175.78
On 2026-03-16		 168.90
On 2026-03-16		 -0.85 -0.50 -- -- -- 169.93
MTD 219.88
On 2026-03-02		 158.70
On 2026-03-09		 -43.60 -20.42 219.88
On 2026-03-02		 158.70
On 2026-03-09		 -27.82 177.03
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

2.07 0.00 0.00
CPT

Camden Property Trust

100.78 +0.17 +0.17 934,587
WTFC

Wintrust Financial Corporation

131.54 +1.33 +1.02 494,126
ALG

Alamo Group Inc.

169.93 -0.85 -0.50 175,982