ALG: Alamo Group Inc.

As of Friday, October 16th, 2026

$ 150.66

-1.96 -1.28%

Open: 153.02
High: 153.78
Low: 150.02
Volume: 113,657
Previous Close on Thursday, October 15th, 2026

$ 152.62

-1.31 -0.85%

Open: 153.94
High: 155.56
Low: 152.06
Volume: 130,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 153.02 153.78 150.02 150.66 113,657 -1.96 -1.28
2026-10-15 153.94 155.56 152.06 152.62 130,156 -1.31 -0.85
2026-10-14 153.13 155.33 153.13 153.93 149,479 -1.24 -0.80
2026-10-13 153.50 155.79 151.96 155.17 178,337 +2.10 +1.37
2026-10-12 152.50 154.82 151.00 153.07 144,197 +0.65 +0.43
2026-10-09 155.74 156.11 152.42 152.42 131,869 -2.97 -1.91
2026-10-08 155.72 155.87 152.48 155.39 168,873 -1.52 -0.97
2026-10-07 159.56 162.52 154.95 156.91 112,404 -5.20 -3.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.79
On 2026-10-13		 150.02
On 2026-10-16		 -1.76 -1.15 155.79
On 2026-10-13		 150.02
On 2026-10-16		 -3.70 153.09
10D 165.14
On 2026-10-05		 150.02
On 2026-10-16		 -10.35 -6.43 165.14
On 2026-10-05		 150.02
On 2026-10-16		 -9.16 155.47
20D 169.00
On 2026-09-21		 150.02
On 2026-10-16		 -15.99 -9.59 169.00
On 2026-09-21		 150.02
On 2026-10-16		 -11.23 157.84
WTD 155.79
On 2026-10-13		 150.02
On 2026-10-16		 -1.76 -1.15 155.79
On 2026-10-13		 150.02
On 2026-10-16		 -3.70 153.09
MTD 165.14
On 2026-10-05		 150.02
On 2026-10-16		 -4.11 -2.66 165.14
On 2026-10-05		 150.02
On 2026-10-16		 -9.16 156.00
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

150.66 -1.96 -1.28 113,657