ALG: Alamo Group Inc.
$ 216.84 |
|
-- 0 0% |
Open: | 216.84 |
High: | 216.84 |
Low: | 216.84 |
Volume: | N/A |
$ 216.84
-0.59 -0.27%
Open: | 219.30 |
High: | 219.30 |
Low: | 215.08 |
Volume: | 68,921 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 219.30 | 219.30 | 215.08 | 216.84 | 68,921 | -0.59 | -0.27 |
2025-07-28 | 219.83 | 219.83 | 217.27 | 217.43 | 79,801 | -2.13 | -0.97 |
2025-07-25 | 218.21 | 219.56 | 217.29 | 219.56 | 45,566 | +2.28 | +1.05 |
2025-07-24 | 217.83 | 218.26 | 215.83 | 217.28 | 52,000 | -1.71 | -0.78 |
2025-07-23 | 218.09 | 219.48 | 215.81 | 218.99 | 72,609 | +2.54 | +1.17 |
2025-07-22 | 213.45 | 218.37 | 212.96 | 216.45 | 87,946 | +0.41 | +0.19 |
2025-07-21 | 218.33 | 218.73 | 215.53 | 216.04 | 52,767 | -1.11 | -0.51 |
2025-07-18 | 218.87 | 218.87 | 215.96 | 217.15 | 57,474 | -0.82 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 219.83 On 2025-07-28 |
215.08 On 2025-07-29 |
0.39 | 0.18 | 219.83 On 2025-07-28 |
215.08 On 2025-07-29 |
-2.16 | 218.02 |
10D | 220.40 On 2025-07-16 |
212.96 On 2025-07-22 |
-3.04 | -1.38 | 220.40 On 2025-07-16 |
212.96 On 2025-07-22 |
-3.38 | 217.47 |
20D | 230.16 On 2025-07-10 |
212.96 On 2025-07-22 |
-1.54 | -0.71 | 230.16 On 2025-07-10 |
212.96 On 2025-07-22 |
-7.47 | 221.03 |
WTD | 219.83 On 2025-07-28 |
215.08 On 2025-07-29 |
-2.72 | -1.24 | 219.83 On 2025-07-28 |
215.08 On 2025-07-29 |
-2.16 | 217.14 |
MTD | 230.16 On 2025-07-10 |
212.96 On 2025-07-22 |
-1.54 | -0.71 | 230.16 On 2025-07-10 |
212.96 On 2025-07-22 |
-7.47 | 221.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |