ALG: Alamo Group Inc.
$ 193.33 |
|
+1.16 +0.60% |
|
| Open: | 191.04 |
| High: | 194.17 |
| Low: | 187.81 |
| Volume: | 10,407 |
$ 192.17
+1.03 +0.54%
| Open: | 191.42 |
| High: | 193.07 |
| Low: | 190.40 |
| Volume: | 917 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 191.04 | 194.17 | 187.81 | 193.33 | 104,067 | +1.16 | +0.60 |
| 2026-01-26 | 191.42 | 193.07 | 190.40 | 192.17 | 917 | +1.03 | +0.54 |
| 2026-01-23 | 191.22 | 193.53 | 189.00 | 191.14 | 64,492 | -1.64 | -0.85 |
| 2026-01-22 | 192.00 | 193.29 | 191.27 | 192.78 | 6,536 | +0.83 | +0.43 |
| 2026-01-21 | 189.90 | 192.52 | 189.42 | 191.95 | 100,073 | +3.27 | +1.73 |
| 2026-01-20 | 190.44 | 193.68 | 188.19 | 188.68 | 86,474 | -3.90 | -2.03 |
| 2026-01-16 | 192.18 | 195.17 | 189.40 | 192.58 | 120,959 | -0.47 | -0.24 |
| 2026-01-15 | 191.14 | 194.86 | 189.55 | 193.05 | 119,554 | +2.37 | +1.24 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |