ALG: Alamo Group Inc.

As of Thursday, July 30th, 2026

$ 157.84

+0.89 +0.57%

Open: 157.83
High: 160.47
Low: 156.05
Volume: 117,522
Previous Close on Wednesday, July 29th, 2026

$ 156.95

-7.29 -4.44%

Open: 163.98
High: 165.95
Low: 156.27
Volume: 114,045

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 157.83 160.47 156.05 157.84 117,522 +0.89 +0.57
2026-07-29 163.98 165.95 156.27 156.95 114,045 -7.29 -4.44
2026-07-28 166.19 168.80 163.76 164.24 93,548 -0.19 -0.12
2026-07-27 166.56 167.61 163.78 164.43 83,649 -0.92 -0.56
2026-07-24 166.49 166.69 163.73 165.35 89,614 +0.31 +0.19
2026-07-23 162.09 167.75 162.09 165.04 133,639 +1.29 +0.79
2026-07-22 161.02 164.21 161.02 163.75 68,751 +2.57 +1.59
2026-07-21 161.21 162.47 159.66 161.18 99,395 +1.07 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.80
On 2026-07-28		 156.05
On 2026-07-30		 -7.20 -4.36 168.80
On 2026-07-28		 156.05
On 2026-07-30		 -7.55 161.76
10D 168.80
On 2026-07-28		 156.05
On 2026-07-30		 -7.87 -4.75 168.80
On 2026-07-28		 156.05
On 2026-07-30		 -7.55 162.13
20D 172.34
On 2026-07-02		 156.05
On 2026-07-30		 -8.46 -5.09 172.34
On 2026-07-02		 156.05
On 2026-07-30		 -9.45 163.45
WTD 168.80
On 2026-07-28		 156.05
On 2026-07-30		 -7.51 -4.54 168.80
On 2026-07-28		 156.05
On 2026-07-30		 -7.55 160.87
MTD 172.34
On 2026-07-02		 156.05
On 2026-07-30		 -6.65 -4.04 172.34
On 2026-07-02		 156.05
On 2026-07-30		 -9.45 163.59
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

157.84 +0.89 +0.57 117,522