ALG: Alamo Group Inc.

As of Wednesday, October 28th, 2026

$ 144.29

-1.39 -0.95%

Open: 146.50
High: 148.36
Low: 144.09
Volume: 151,737
Previous Close on Tuesday, October 27th, 2026

$ 145.68

+1.15 +0.80%

Open: 145.98
High: 147.49
Low: 144.69
Volume: 139,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 146.50 148.36 144.09 144.29 151,737 -1.39 -0.95
2026-10-27 145.98 147.49 144.69 145.68 139,462 +1.15 +0.80
2026-10-26 147.06 147.06 144.18 144.53 153,235 -1.65 -1.13
2026-10-23 145.81 148.76 144.34 146.18 208,742 -1.05 -0.71
2026-10-22 147.18 149.24 145.79 147.23 198,639 -1.27 -0.86
2026-10-21 149.19 149.35 146.55 148.50 204,125 -0.45 -0.30
2026-10-20 148.56 151.25 147.80 148.95 157,022 +0.22 +0.15
2026-10-19 151.59 152.22 148.61 148.73 103,108 -1.93 -1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.24
On 2026-10-22		 144.09
On 2026-10-28		 -4.21 -2.84 149.24
On 2026-10-22		 144.09
On 2026-10-28		 -3.45 145.58
10D 155.56
On 2026-10-15		 144.09
On 2026-10-28		 -9.64 -6.26 155.56
On 2026-10-15		 144.09
On 2026-10-28		 -7.37 147.74
20D 165.14
On 2026-10-05		 144.09
On 2026-10-28		 -10.48 -6.77 165.14
On 2026-10-05		 144.09
On 2026-10-28		 -12.75 152.31
WTD 148.36
On 2026-10-28		 144.09
On 2026-10-28		 -1.89 -1.29 147.06
On 2026-10-26		 147.06
On 2026-10-26		 0.00 144.83
MTD 165.14
On 2026-10-05		 144.09
On 2026-10-28		 -10.48 -6.77 165.14
On 2026-10-05		 144.09
On 2026-10-28		 -12.75 152.31
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

144.29 -1.39 -0.95 151,737