ALG: Alamo Group Inc.

As of Thursday, April 30th, 2026

$ 173.44

+5.07 +3.01%

Open: 168.76
High: 174.69
Low: 168.01
Volume: 191,329
Previous Close on Wednesday, April 29th, 2026

$ 168.37

-0.40 -0.24%

Open: 168.09
High: 169.86
Low: 166.97
Volume: 205,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 168.76 174.69 168.01 173.44 191,329 +5.07 +3.01
2026-04-29 168.09 169.86 166.97 168.37 205,014 -0.40 -0.24
2026-04-28 172.91 173.73 167.96 168.77 122,931 -3.26 -1.90
2026-04-27 172.01 174.48 170.17 172.03 110,563 +0.14 +0.08
2026-04-24 173.55 174.62 171.41 171.89 166,124 -2.46 -1.41
2026-04-23 170.90 175.61 169.94 174.35 9,834 +5.10 +3.01
2026-04-22 170.75 173.44 167.87 169.25 138,359 +0.07 +0.04
2026-04-21 173.01 174.46 167.00 169.18 21,548 -3.78 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.69
On 2026-04-30		 166.97
On 2026-04-29		 -0.91 -0.52 174.62
On 2026-04-24		 166.97
On 2026-04-29		 -4.38 170.90
10D 175.61
On 2026-04-23		 166.97
On 2026-04-29		 5.47 3.26 175.61
On 2026-04-23		 166.97
On 2026-04-29		 -4.92 171.24
20D 181.32
On 2026-04-10		 164.00
On 2026-04-07		 3.44 2.02 181.32
On 2026-04-10		 166.00
On 2026-04-16		 -8.45 171.89
WTD 174.69
On 2026-04-30		 166.97
On 2026-04-29		 1.55 0.90 174.48
On 2026-04-27		 166.97
On 2026-04-29		 -4.30 170.65
MTD 181.32
On 2026-04-10		 164.00
On 2026-04-07		 8.47 5.13 181.32
On 2026-04-10		 166.00
On 2026-04-16		 -8.45 171.80
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

173.44 +5.07 +3.01 191,329