ALG: Alamo Group Inc.

As of Friday, June 13th, 2025

$ 212.46

-0.63 -0.30%

Open: 212.40
High: 213.38
Low: 210.31
Volume: 127,146
Previous Close on Thursday, June 12th, 2025

$ 213.09

+0.66 +0.31%

Open: 210.54
High: 213.25
Low: 209.55
Volume: 151,315

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 212.40 213.38 210.31 212.46 127,146 -0.63 -0.30
2025-06-12 210.54 213.25 209.55 213.09 151,315 +0.66 +0.31
2025-06-11 214.00 214.13 211.01 212.43 258,547 -1.14 -0.53
2025-06-10 209.05 213.70 208.98 213.57 123,947 +4.29 +2.05
2025-06-09 208.29 210.88 208.03 209.28 246,100 +2.12 +1.02
2025-06-06 207.80 208.68 206.59 207.16 50,700 +1.85 +0.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ALG

Alamo Group Inc.

212.46 -0.63 -0.30 127,146