BEN: Franklin Resources Inc.
$ 24.58 |
|
-- 0 0% |
Open: | 24.58 |
High: | 24.58 |
Low: | 24.58 |
Volume: | N/A |
$ 24.58
-0.09 -0.36%
Open: | 24.84 |
High: | 24.84 |
Low: | 24.42 |
Volume: | 2,542,751 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 24.84 | 24.84 | 24.42 | 24.58 | 2,542,751 | -0.09 | -0.36 |
2025-07-28 | 24.73 | 24.80 | 24.56 | 24.67 | 4,024,027 | -0.15 | -0.60 |
2025-07-25 | 24.74 | 24.89 | 24.48 | 24.82 | 3,633,760 | +0.10 | +0.40 |
2025-07-24 | 24.74 | 24.87 | 24.60 | 24.72 | 3,389,716 | -0.03 | -0.12 |
2025-07-23 | 24.66 | 24.82 | 24.60 | 24.75 | 2,741,789 | +0.19 | +0.77 |
2025-07-22 | 24.25 | 24.63 | 24.25 | 24.56 | 3,135,151 | +0.28 | +1.15 |
2025-07-21 | 24.80 | 24.83 | 24.27 | 24.28 | 3,363,034 | -0.32 | -1.30 |
2025-07-18 | 24.68 | 24.85 | 24.52 | 24.60 | 3,943,250 | +0.08 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.89 On 2025-07-25 |
24.42 On 2025-07-29 |
0.02 | 0.08 | 24.89 On 2025-07-25 |
24.42 On 2025-07-29 |
-1.91 | 24.71 |
10D | 24.89 On 2025-07-25 |
23.82 On 2025-07-16 |
0.44 | 1.82 | 24.85 On 2025-07-18 |
24.25 On 2025-07-22 |
-2.39 | 24.59 |
20D | 25.36 On 2025-07-10 |
23.76 On 2025-07-01 |
0.73 | 3.06 | 25.36 On 2025-07-10 |
23.82 On 2025-07-16 |
-6.07 | 24.64 |
WTD | 24.84 On 2025-07-29 |
24.42 On 2025-07-29 |
-0.24 | -0.97 | 24.80 On 2025-07-28 |
24.80 On 2025-07-28 |
0.00 | 24.63 |
MTD | 25.36 On 2025-07-10 |
23.76 On 2025-07-01 |
0.73 | 3.06 | 25.36 On 2025-07-10 |
23.82 On 2025-07-16 |
-6.07 | 24.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |