BEN: Franklin Resources Inc.

As of Friday, December 12th, 2025

$ 23.48

+0.01 +0.04%

Open: 23.65
High: 23.66
Low: 23.42
Volume: 2,393,675
Previous Close on Thursday, December 11th, 2025

$ 23.47

+0.16 +0.69%

Open: 23.27
High: 23.66
Low: 23.27
Volume: 2,626,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 23.65 23.66 23.42 23.48 2,393,675 +0.01 +0.04
2025-12-11 23.27 23.66 23.27 23.47 2,626,703 +0.16 +0.69
2025-12-10 23.35 23.50 22.75 23.31 8,153,316 -0.15 -0.64
2025-12-09 23.12 23.54 23.12 23.46 2,194,766 +0.34 +1.47
2025-12-08 23.51 23.51 23.05 23.12 2,708,424 -0.28 -1.20
2025-12-05 23.15 23.49 23.05 23.40 3,170,830 +0.26 +1.12
2025-12-04 23.13 23.54 23.08 23.14 2,786,689 +0.13 +0.56
2025-12-03 22.53 23.03 22.45 23.01 2,834,509 +0.59 +2.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.66
On 2025-12-11		 22.75
On 2025-12-10		 0.08 0.34 23.54
On 2025-12-09		 22.75
On 2025-12-10		 -3.34 23.37
10D 23.66
On 2025-12-11		 22.34
On 2025-12-01		 0.89 3.94 23.54
On 2025-12-04		 22.75
On 2025-12-10		 -3.34 23.14
20D 23.66
On 2025-12-11		 21.11
On 2025-11-20		 1.19 5.34 22.35
On 2025-11-14		 21.11
On 2025-11-20		 -5.57 22.51
WTD 23.66
On 2025-12-11		 22.75
On 2025-12-10		 0.08 0.34 23.54
On 2025-12-09		 22.75
On 2025-12-10		 -3.34 23.37
MTD 23.66
On 2025-12-11		 22.34
On 2025-12-01		 0.89 3.94 23.54
On 2025-12-04		 22.75
On 2025-12-10		 -3.34 23.14
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

23.48 +0.01 +0.04 2,393,675