BEN: Franklin Resources Inc.

As of Tuesday, October 27th, 2026

$ 31.39

+0.40 +1.29%

Open: 31.24
High: 31.50
Low: 31.13
Volume: 1,970,441
Previous Close on Monday, October 26th, 2026

$ 30.99

-0.14 -0.44%

Open: 31.34
High: 31.55
Low: 30.94
Volume: 3,137,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 31.24 31.50 31.13 31.39 1,970,441 +0.40 +1.29
2026-10-26 31.34 31.55 30.94 30.99 3,137,311 -0.14 -0.44
2026-10-23 31.27 31.41 30.94 31.13 4,110,615 -0.39 -1.25
2026-10-22 31.23 31.93 31.10 31.52 2,713,696 -0.16 -0.51
2026-10-21 31.59 31.75 31.25 31.68 2,567,277 +0.44 +1.41
2026-10-20 30.61 31.62 30.54 31.24 2,604,144 +0.53 +1.73
2026-10-19 30.98 31.03 30.68 30.71 3,854,310 -0.27 -0.87
2026-10-16 31.59 31.79 30.77 30.98 4,431,501 -0.40 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.93
On 2026-10-22		 30.94
On 2026-10-23		 0.15 0.48 31.93
On 2026-10-22		 30.94
On 2026-10-23		 -3.10 31.34
10D 31.93
On 2026-10-22		 30.09
On 2026-10-15		 0.21 0.67 31.79
On 2026-10-16		 30.54
On 2026-10-20		 -3.93 31.15
20D 33.28
On 2026-10-05		 30.09
On 2026-10-15		 -1.28 -3.92 33.28
On 2026-10-05		 30.09
On 2026-10-15		 -9.59 31.71
WTD 31.55
On 2026-10-26		 30.94
On 2026-10-26		 0.26 0.84 31.55
On 2026-10-26		 31.13
On 2026-10-27		 -1.35 31.19
MTD 33.28
On 2026-10-05		 30.09
On 2026-10-15		 -0.73 -2.27 33.28
On 2026-10-05		 30.09
On 2026-10-15		 -9.59 31.69
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
RMD

ResMed Inc.

252.84 -0.36 -0.14 910,891
BEN

Franklin Resources Inc.

31.39 +0.40 +1.29 1,970,441