BEN: Franklin Resources Inc.

As of Wednesday, October 29th, 2025

$ 22.94

-0.38 -1.63%

Open: 23.14
High: 23.30
Low: 22.84
Volume: 2,385,854
Previous Close on Tuesday, October 28th, 2025

$ 23.32

-0.06 -0.26%

Open: 23.46
High: 23.47
Low: 23.18
Volume: 2,583,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 23.14 23.30 22.84 22.94 2,385,854 -0.38 -1.63
2025-10-28 23.46 23.47 23.18 23.32 2,583,156 -0.06 -0.26
2025-10-27 23.16 23.64 23.15 23.38 3,621,513 +0.54 +2.36
2025-10-24 22.82 23.02 22.48 22.84 3,916,411 +0.17 +0.75
2025-10-23 22.63 22.75 22.44 22.67 2,844,388 +0.08 +0.35
2025-10-22 22.57 22.74 22.41 22.59 2,282,204 -0.06 -0.26
2025-10-21 22.43 22.78 22.43 22.65 2,138,784 0.00 0.00
2025-10-20 22.37 22.73 22.33 22.65 3,099,818 +0.37 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.64
On 2025-10-27		 22.44
On 2025-10-23		 0.35 1.55 23.64
On 2025-10-27		 22.84
On 2025-10-29		 -3.41 23.03
10D 23.64
On 2025-10-27		 21.96
On 2025-10-17		 0.15 0.66 22.97
On 2025-10-16		 21.96
On 2025-10-17		 -4.40 22.74
20D 23.91
On 2025-10-10		 21.96
On 2025-10-17		 0.40 1.77 23.91
On 2025-10-10		 21.96
On 2025-10-17		 -8.16 22.96
WTD 23.64
On 2025-10-27		 22.84
On 2025-10-29		 0.10 0.44 23.64
On 2025-10-27		 22.84
On 2025-10-29		 -3.41 23.21
MTD 23.91
On 2025-10-10		 21.96
On 2025-10-17		 -0.19 -0.82 23.91
On 2025-10-10		 21.96
On 2025-10-17		 -8.16 22.94
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

22.94 -0.38 -1.63 2,385,854