BEN: Franklin Resources Inc.

As of Friday, September 11th, 2026

$ 33.65

-0.01 -0.03%

Open: 34.21
High: 34.28
Low: 33.40
Volume: 2,167,383
Previous Close on Thursday, September 10th, 2026

$ 33.66

-0.46 -1.35%

Open: 33.98
High: 34.18
Low: 33.66
Volume: 2,534,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 34.21 34.28 33.40 33.65 2,167,383 -0.01 -0.03
2026-09-10 33.98 34.18 33.66 33.66 2,534,479 -0.46 -1.35
2026-09-09 34.54 34.92 34.05 34.12 2,485,519 -0.53 -1.53
2026-09-08 34.48 34.96 34.47 34.65 3,978,784 -0.08 -0.23
2026-09-04 33.43 35.10 33.43 34.73 4,845,588 +1.18 +3.52
2026-09-03 33.27 33.62 33.04 33.55 3,260,851 +0.54 +1.64
2026-09-02 33.08 33.75 32.83 33.01 3,372,424 -0.09 -0.27
2026-09-01 33.85 34.02 33.04 33.10 3,274,888 -1.05 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.10
On 2026-09-04		 33.40
On 2026-09-11		 0.10 0.30 35.10
On 2026-09-04		 33.40
On 2026-09-11		 -4.84 34.16
10D 35.20
On 2026-08-28		 32.83
On 2026-09-02		 -1.17 -3.36 35.20
On 2026-08-28		 32.83
On 2026-09-02		 -6.72 33.93
20D 35.39
On 2026-08-27		 32.83
On 2026-09-02		 -0.21 -0.62 35.39
On 2026-08-27		 32.83
On 2026-09-02		 -7.22 34.15
WTD 34.96
On 2026-09-08		 33.40
On 2026-09-11		 -1.08 -3.11 34.96
On 2026-09-08		 33.40
On 2026-09-11		 -4.45 34.02
MTD 35.10
On 2026-09-04		 32.83
On 2026-09-02		 -0.50 -1.46 35.10
On 2026-09-04		 33.40
On 2026-09-11		 -4.84 33.81
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

33.65 -0.01 -0.03 2,167,383