BEN: Franklin Resources Inc.

As of Thursday, July 10th, 2025

$ 25.14

+0.24 +0.96%

Open: 24.91
High: 25.36
Low: 24.78
Volume: 3,189,700
Previous Close on Wednesday, July 9th, 2025

$ 24.90

+0.40 +1.63%

Open: 24.85
High: 24.90
Low: 24.61
Volume: 3,700,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 24.91 25.36 24.78 25.14 3,189,700 +0.24 +0.96
2025-07-09 24.85 24.90 24.61 24.90 3,700,341 +0.40 +1.63
2025-07-08 24.57 24.78 24.47 24.50 4,414,218 -0.05 -0.20
2025-07-07 24.70 24.98 24.45 24.55 3,833,879 -0.33 -1.33
2025-07-03 24.70 24.94 24.64 24.88 2,464,159 +0.09 +0.36
2025-07-02 24.33 24.84 24.32 24.79 3,594,609 +0.45 +1.85
2025-07-01 23.79 24.53 23.76 24.34 4,055,521 +0.49 +2.05
2025-06-30 23.83 24.03 23.75 23.85 3,781,050 +0.03 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.36
On 2025-07-10		 24.45
On 2025-07-07		 0.35 1.41 24.98
On 2025-07-07		 24.47
On 2025-07-08		 -2.06 24.79
10D 25.36
On 2025-07-10		 23.25
On 2025-06-26		 1.93 8.32 24.98
On 2025-07-07		 24.47
On 2025-07-08		 -2.06 24.43
20D 25.36
On 2025-07-10		 21.92
On 2025-06-11		 3.28 15.00 22.95
On 2025-06-16		 22.27
On 2025-06-18		 -2.96 23.57
WTD 25.36
On 2025-07-10		 24.45
On 2025-07-07		 0.26 1.05 24.98
On 2025-07-07		 24.47
On 2025-07-08		 -2.06 24.77
MTD 25.36
On 2025-07-10		 23.76
On 2025-07-01		 1.29 5.41 24.98
On 2025-07-07		 24.47
On 2025-07-08		 -2.06 24.73
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

25.14 +0.24 +0.96 3,189,700