BEN: Franklin Resources Inc.

As of Tuesday, April 29th, 2025

$ 18.75

+0.02 +0.11%

Open: 18.65
High: 18.78
Low: 18.55
Volume: 2,964,877
Previous Close on Monday, April 28th, 2025

$ 18.73

+0.01 +0.05%

Open: 18.67
High: 18.94
Low: 18.58
Volume: 3,350,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 18.65 18.78 18.55 18.75 2,964,877 +0.02 +0.11
2025-04-28 18.67 18.94 18.58 18.73 3,350,874 +0.01 +0.05
2025-04-25 18.65 18.82 18.52 18.72 3,536,135 -0.03 -0.16
2025-04-24 18.43 18.87 18.32 18.75 2,549,400 +0.36 +1.96
2025-04-23 18.60 19.02 18.25 18.39 3,836,580 +0.34 +1.88
2025-04-22 17.62 18.10 17.62 18.05 3,403,968 +0.70 +4.03
2025-04-21 17.41 17.55 17.17 17.35 4,107,351 -0.26 -1.48
2025-04-17 17.60 17.87 17.51 17.61 4,100,286 +0.06 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.02
On 2025-04-23		 18.25
On 2025-04-23		 0.70 3.88 19.02
On 2025-04-23		 18.32
On 2025-04-24		 -3.68 18.67
10D 19.02
On 2025-04-23		 17.17
On 2025-04-21		 0.69 3.82 18.41
On 2025-04-15		 17.17
On 2025-04-21		 -6.76 18.19
20D 19.52
On 2025-04-02		 16.25
On 2025-04-09		 -0.50 -2.60 19.52
On 2025-04-02		 16.25
On 2025-04-09		 -16.73 18.09
WTD 18.94
On 2025-04-28		 18.55
On 2025-04-29		 0.03 0.16 18.94
On 2025-04-28		 18.55
On 2025-04-29		 -2.03 18.74
MTD 19.52
On 2025-04-02		 16.25
On 2025-04-09		 -0.50 -2.60 19.52
On 2025-04-02		 16.25
On 2025-04-09		 -16.73 18.09
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ADBE

Adobe Systems Inc.

370.98 +2.36 +0.64 2,193,386
RSG

Republic Services Inc.

247.70 +1.59 +0.65 974,757
IYT

iShares Transportation Average ETF

60.33 +0.27 +0.45 364,872
BEN

Franklin Resources Inc.

18.75 +0.02 +0.11 2,964,877