BEN: Franklin Resources Inc.

As of Wednesday, April 29th, 2026

$ 29.46

-- 0 0%

Open: 29.46
High: 29.46
Low: 29.46
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 29.46

+1.89 +6.86%

Open: 27.84
High: 29.47
Low: 27.60
Volume: 11,210,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 27.84 29.47 27.60 29.46 11,210,246 +1.89 +6.86
2026-04-27 27.10 27.80 27.01 27.57 7,497,599 +0.45 +1.66
2026-04-24 26.62 27.39 26.59 27.12 6,316,315 +0.30 +1.12
2026-04-23 27.35 27.49 26.46 26.82 3,656,451 -0.67 -2.44
2026-04-22 27.51 27.68 27.23 27.49 3,127,992 +0.25 +0.92
2026-04-21 27.75 28.28 27.20 27.24 5,022,531 -0.49 -1.77
2026-04-20 27.11 27.87 27.01 27.73 4,716,444 +0.46 +1.69
2026-04-17 26.93 27.50 26.80 27.27 6,169,575 +0.72 +2.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.47
On 2026-04-28		 26.46
On 2026-04-23		 2.22 8.15 27.68
On 2026-04-22		 26.46
On 2026-04-23		 -4.43 27.69
10D 29.47
On 2026-04-28		 26.29
On 2026-04-16		 3.03 11.46 28.28
On 2026-04-21		 26.46
On 2026-04-23		 -6.44 27.39
20D 29.47
On 2026-04-28		 22.61
On 2026-04-02		 6.55 28.59 28.28
On 2026-04-21		 26.46
On 2026-04-23		 -6.44 25.93
WTD 29.47
On 2026-04-28		 27.01
On 2026-04-27		 2.34 8.63 27.80
On 2026-04-27		 27.80
On 2026-04-27		 0.00 28.52
MTD 29.47
On 2026-04-28		 22.61
On 2026-04-02		 5.84 24.72 28.28
On 2026-04-21		 26.46
On 2026-04-23		 -6.44 26.05
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,743
KO

The Coca-Cola Company

78.35 0.00 0.00 39,414
PFE

Pfizer Inc.

26.48 0.00 0.00 122,457
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,179
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.97 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
KGC

Kinross Gold Corporation

30.52 0.00 0.00
BEN

Franklin Resources Inc.

29.46 0.00 0.00