BEN: Franklin Resources Inc.

As of Wednesday, July 29th, 2026

$ 32.39

-0.94 -2.82%

Open: 33.11
High: 33.35
Low: 32.33
Volume: 5,214,143
Previous Close on Tuesday, July 28th, 2026

$ 33.33

+0.11 +0.33%

Open: 33.20
High: 33.42
Low: 32.73
Volume: 3,961,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 33.11 33.35 32.33 32.39 5,214,143 -0.94 -2.82
2026-07-28 33.20 33.42 32.73 33.33 3,961,803 +0.11 +0.33
2026-07-27 32.87 33.66 32.71 33.22 5,460,566 +0.73 +2.25
2026-07-24 32.47 32.82 32.20 32.49 2,208,626 +0.20 +0.62
2026-07-23 31.99 32.48 31.92 32.29 3,382,994 -0.09 -0.28
2026-07-22 32.65 32.93 32.19 32.38 2,736,777 -0.25 -0.77
2026-07-21 32.41 32.89 31.73 32.63 4,725,689 +0.40 +1.24
2026-07-20 32.82 32.91 32.14 32.23 3,008,414 -0.40 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.66
On 2026-07-27		 31.92
On 2026-07-23		 0.01 0.03 33.66
On 2026-07-27		 32.33
On 2026-07-29		 -3.95 32.74
10D 33.69
On 2026-07-16		 31.73
On 2026-07-21		 -1.24 -3.69 33.69
On 2026-07-16		 31.73
On 2026-07-21		 -5.82 32.69
20D 34.92
On 2026-07-07		 31.73
On 2026-07-21		 -0.88 -2.65 34.92
On 2026-07-07		 31.73
On 2026-07-21		 -9.14 33.21
WTD 33.66
On 2026-07-27		 32.33
On 2026-07-29		 -0.10 -0.31 33.66
On 2026-07-27		 32.33
On 2026-07-29		 -3.95 32.98
MTD 34.92
On 2026-07-07		 31.73
On 2026-07-21		 -0.88 -2.65 34.92
On 2026-07-07		 31.73
On 2026-07-21		 -9.14 33.21
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

83.87 -3.00 -3.45 17,649,479
OLED

Universal Display Corporation

80.16 -2.13 -2.59 1,028,819
SBUX

Starbucks Corp.

104.14 +1.04 +1.01 11,386,272
HSIC

Henry Schein Inc.

85.83 +0.12 +0.14 1,740,277
BEN

Franklin Resources Inc.

32.39 -0.94 -2.82 5,214,143