BEN: Franklin Resources Inc.

As of Thursday, December 7th, 2023

$ 25.68

B: 25.29 X 1
A: 25.95 X 1

+0.21 +0.82%

Open: 25.48
High: 25.76
Low: 25.33
Volume: 1,919,355
Previous Close on Wednesday, December 6th, 2023

$ 25.47

+0.17 +0.67%

Open: 25.44
High: 25.90
Low: 25.44
Volume: 2,244,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 25.48 25.76 25.33 25.68 1,919,355 +0.21 +0.82
2023-12-06 25.44 25.90 25.44 25.47 2,244,957 +0.17 +0.67
2023-12-05 25.45 25.50 25.19 25.30 2,429,302 -0.37 -1.44
2023-12-04 25.41 25.89 25.38 25.67 2,415,095 +0.04 +0.16
2023-12-01 24.67 25.64 24.65 25.63 3,176,857 +0.83 +3.35
2023-11-30 24.72 25.03 24.58 24.80 3,375,943 +0.21 +0.85
2023-11-29 24.20 24.71 24.09 24.59 4,454,369 +0.62 +2.59
2023-11-28 23.71 24.00 23.53 23.97 3,433,594 +0.26 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.90
On 2023-12-06		 24.65
On 2023-12-01		 0.88 3.55 25.89
On 2023-12-04		 25.19
On 2023-12-05		 -2.70 25.55
10D 25.90
On 2023-12-06		 23.29
On 2023-11-27		 1.80 7.54 25.89
On 2023-12-04		 25.19
On 2023-12-05		 -2.70 24.86
20D 25.90
On 2023-12-06		 22.32
On 2023-11-13		 2.09 8.86 25.02
On 2023-11-17		 23.29
On 2023-11-27		 -6.91 24.31
WTD 25.90
On 2023-12-06		 25.19
On 2023-12-05		 0.05 0.20 25.89
On 2023-12-04		 25.19
On 2023-12-05		 -2.70 25.53
MTD 25.90
On 2023-12-06		 24.65
On 2023-12-01		 0.88 3.55 25.89
On 2023-12-04		 25.19
On 2023-12-05		 -2.70 25.55
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

25.68 +0.21 +0.82 1,919,355