BEN: Franklin Resources Inc.
$ 25.66 |
|
+0.16 +0.63% |
|
| Open: | 25.63 |
| High: | 25.80 |
| Low: | 25.45 |
| Volume: | 5,032,274 |
$ 25.50
-0.05 -0.20%
| Open: | 25.59 |
| High: | 25.83 |
| Low: | 25.47 |
| Volume: | 5,722,304 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 25.63 | 25.80 | 25.45 | 25.66 | 5,032,274 | +0.16 | +0.63 |
| 2026-01-27 | 25.59 | 25.83 | 25.47 | 25.50 | 5,722,304 | -0.05 | -0.20 |
| 2026-01-26 | 25.44 | 25.84 | 25.40 | 25.55 | 5,748,147 | +0.24 | +0.95 |
| 2026-01-23 | 25.63 | 25.70 | 25.30 | 25.31 | 3,282,799 | -0.46 | -1.79 |
| 2026-01-22 | 25.66 | 25.96 | 25.60 | 25.77 | 5,792,953 | +0.30 | +1.18 |
| 2026-01-21 | 25.08 | 25.50 | 25.01 | 25.47 | 3,588,143 | +0.63 | +2.54 |
| 2026-01-20 | 25.60 | 25.72 | 24.68 | 24.84 | 3,780,638 | -1.16 | -4.46 |
| 2026-01-16 | 25.96 | 26.25 | 25.83 | 26.00 | 4,166,419 | +0.03 | +0.12 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.96 On 2026-01-22 |
25.30 On 2026-01-23 |
0.19 | 0.75 | 25.96 On 2026-01-22 |
25.30 On 2026-01-23 |
-2.54 | 25.56 |
| 10D | 26.25 On 2026-01-16 |
24.68 On 2026-01-20 |
0.38 | 1.50 | 26.25 On 2026-01-16 |
24.68 On 2026-01-20 |
-5.96 | 25.57 |
| 20D | 26.25 On 2026-01-16 |
23.66 On 2026-01-02 |
1.28 | 5.25 | 26.25 On 2026-01-16 |
24.68 On 2026-01-20 |
-5.96 | 25.20 |
| WTD | 25.84 On 2026-01-26 |
25.40 On 2026-01-26 |
0.35 | 1.38 | 25.84 On 2026-01-26 |
25.45 On 2026-01-28 |
-1.51 | 25.57 |
| MTD | 26.25 On 2026-01-16 |
23.66 On 2026-01-02 |
1.77 | 7.41 | 26.25 On 2026-01-16 |
24.68 On 2026-01-20 |
-5.96 | 25.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |