BEN: Franklin Resources Inc.

As of Friday, March 13th, 2026

$ 24.13

+0.36 +1.51%

Open: 23.98
High: 24.44
Low: 23.96
Volume: 6,151,104
Previous Close on Thursday, March 12th, 2026

$ 23.77

-1.20 -4.81%

Open: 24.30
High: 24.44
Low: 23.74
Volume: 4,643,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 23.98 24.44 23.96 24.13 6,151,104 +0.36 +1.51
2026-03-12 24.30 24.44 23.74 23.77 4,643,196 -1.20 -4.81
2026-03-11 25.16 25.22 24.44 24.97 5,547,222 -0.25 -0.99
2026-03-10 25.84 25.96 25.21 25.22 3,774,862 -0.56 -2.17
2026-03-09 25.67 25.87 24.64 25.78 5,774,752 -0.46 -1.75
2026-03-06 26.26 26.49 25.84 26.24 4,480,462 -0.68 -2.53
2026-03-05 26.50 27.42 26.28 26.92 8,353,180 +0.34 +1.28
2026-03-04 26.73 26.93 26.33 26.58 4,273,087 +0.08 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.96
On 2026-03-10		 23.74
On 2026-03-12		 -2.11 -8.04 25.96
On 2026-03-10		 23.74
On 2026-03-12		 -8.57 24.77
10D 27.42
On 2026-03-05		 23.74
On 2026-03-12		 -2.41 -9.08 27.42
On 2026-03-05		 23.74
On 2026-03-12		 -13.44 25.71
20D 28.17
On 2026-02-18		 23.74
On 2026-03-12		 -2.96 -10.93 28.17
On 2026-02-18		 23.74
On 2026-03-12		 -15.74 26.49
WTD 25.96
On 2026-03-10		 23.74
On 2026-03-12		 -2.11 -8.04 25.96
On 2026-03-10		 23.74
On 2026-03-12		 -8.57 24.77
MTD 27.42
On 2026-03-05		 23.74
On 2026-03-12		 -2.41 -9.08 27.42
On 2026-03-05		 23.74
On 2026-03-12		 -13.44 25.71
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

24.13 +0.36 +1.51 6,151,104