BEN: Franklin Resources Inc.

As of Friday, June 12th, 2026

$ 32.13

+0.32 +1.01%

Open: 31.98
High: 32.45
Low: 31.84
Volume: 3,048,627
Previous Close on Thursday, June 11th, 2026

$ 31.81

+0.67 +2.15%

Open: 31.19
High: 31.86
Low: 30.85
Volume: 3,308,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 31.98 32.45 31.84 32.13 3,048,627 +0.32 +1.01
2026-06-11 31.19 31.86 30.85 31.81 3,308,305 +0.67 +2.15
2026-06-10 31.52 31.92 31.12 31.14 3,771,460 -0.66 -2.08
2026-06-09 31.75 31.93 31.13 31.80 4,231,221 +0.41 +1.31
2026-06-08 31.55 31.75 31.15 31.39 4,886,425 +0.06 +0.19
2026-06-05 31.57 31.88 31.15 31.33 3,425,137 -0.64 -2.00
2026-06-04 30.68 32.47 30.56 31.97 7,808,973 +1.60 +5.27
2026-06-03 30.49 30.61 29.71 30.37 4,930,204 -0.75 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.45
On 2026-06-12		 30.85
On 2026-06-11		 0.80 2.55 31.93
On 2026-06-09		 30.85
On 2026-06-11		 -3.37 31.65
10D 32.47
On 2026-06-04		 29.71
On 2026-06-03		 1.11 3.58 31.42
On 2026-06-02		 29.71
On 2026-06-03		 -5.44 31.40
20D 32.47
On 2026-06-04		 29.71
On 2026-06-03		 -0.22 -0.68 32.31
On 2026-05-18		 29.71
On 2026-06-03		 -8.05 31.36
WTD 32.45
On 2026-06-12		 30.85
On 2026-06-11		 0.80 2.55 31.93
On 2026-06-09		 30.85
On 2026-06-11		 -3.37 31.65
MTD 32.47
On 2026-06-04		 29.71
On 2026-06-03		 1.11 3.58 31.42
On 2026-06-02		 29.71
On 2026-06-03		 -5.44 31.40
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

32.13 +0.32 +1.01 3,048,627