BEN: Franklin Resources Inc.
$ 25.68 |
B:
25.29 X 1
A: 25.95 X 1 |
+0.21 +0.82% |
Open: | 25.48 |
High: | 25.76 |
Low: | 25.33 |
Volume: | 1,919,355 |
$ 25.47
+0.17 +0.67%
Open: | 25.44 |
High: | 25.90 |
Low: | 25.44 |
Volume: | 2,244,957 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 25.48 | 25.76 | 25.33 | 25.68 | 1,919,355 | +0.21 | +0.82 |
2023-12-06 | 25.44 | 25.90 | 25.44 | 25.47 | 2,244,957 | +0.17 | +0.67 |
2023-12-05 | 25.45 | 25.50 | 25.19 | 25.30 | 2,429,302 | -0.37 | -1.44 |
2023-12-04 | 25.41 | 25.89 | 25.38 | 25.67 | 2,415,095 | +0.04 | +0.16 |
2023-12-01 | 24.67 | 25.64 | 24.65 | 25.63 | 3,176,857 | +0.83 | +3.35 |
2023-11-30 | 24.72 | 25.03 | 24.58 | 24.80 | 3,375,943 | +0.21 | +0.85 |
2023-11-29 | 24.20 | 24.71 | 24.09 | 24.59 | 4,454,369 | +0.62 | +2.59 |
2023-11-28 | 23.71 | 24.00 | 23.53 | 23.97 | 3,433,594 | +0.26 | +1.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.90 On 2023-12-06 |
24.65 On 2023-12-01 |
0.88 | 3.55 | 25.89 On 2023-12-04 |
25.19 On 2023-12-05 |
-2.70 | 25.55 |
10D | 25.90 On 2023-12-06 |
23.29 On 2023-11-27 |
1.80 | 7.54 | 25.89 On 2023-12-04 |
25.19 On 2023-12-05 |
-2.70 | 24.86 |
20D | 25.90 On 2023-12-06 |
22.32 On 2023-11-13 |
2.09 | 8.86 | 25.02 On 2023-11-17 |
23.29 On 2023-11-27 |
-6.91 | 24.31 |
WTD | 25.90 On 2023-12-06 |
25.19 On 2023-12-05 |
0.05 | 0.20 | 25.89 On 2023-12-04 |
25.19 On 2023-12-05 |
-2.70 | 25.53 |
MTD | 25.90 On 2023-12-06 |
24.65 On 2023-12-01 |
0.88 | 3.55 | 25.89 On 2023-12-04 |
25.19 On 2023-12-05 |
-2.70 | 25.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BEN
Franklin Resources Inc. |
25.68 | +0.21 | +0.82 | 1,919,355 |