BEN: Franklin Resources Inc.

As of Friday, September 12th, 2025

$ 24.64

-0.22 -0.88%

Open: 24.75
High: 24.80
Low: 24.57
Volume: 3,033,216
Previous Close on Thursday, September 11th, 2025

$ 24.86

+0.55 +2.26%

Open: 24.39
High: 24.86
Low: 24.34
Volume: 4,879,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 24.75 24.80 24.57 24.64 3,033,216 -0.22 -0.88
2025-09-11 24.39 24.86 24.34 24.86 4,879,027 +0.55 +2.26
2025-09-10 24.69 24.77 24.18 24.31 5,020,889 -0.25 -1.02
2025-09-09 24.73 24.81 24.49 24.56 4,806,595 -0.32 -1.29
2025-09-08 25.04 25.10 24.74 24.88 4,056,423 -0.09 -0.36
2025-09-05 25.85 25.85 24.72 24.97 4,517,438 -0.77 -2.99
2025-09-04 25.66 25.91 25.51 25.74 3,634,045 +0.21 +0.82
2025-09-03 25.31 25.65 25.22 25.53 2,685,103 +0.11 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.10
On 2025-09-08		 24.18
On 2025-09-10		 -0.33 -1.32 25.10
On 2025-09-08		 24.18
On 2025-09-10		 -3.69 24.65
10D 25.91
On 2025-09-04		 24.18
On 2025-09-10		 -0.90 -3.52 25.91
On 2025-09-04		 24.18
On 2025-09-10		 -6.68 25.06
20D 25.91
On 2025-09-04		 24.18
On 2025-09-10		 -0.99 -3.86 25.91
On 2025-09-04		 24.18
On 2025-09-10		 -6.68 25.10
WTD 25.10
On 2025-09-08		 24.18
On 2025-09-10		 -0.33 -1.32 25.10
On 2025-09-08		 24.18
On 2025-09-10		 -3.69 24.65
MTD 25.91
On 2025-09-04		 24.18
On 2025-09-10		 -1.02 -3.98 25.91
On 2025-09-04		 24.18
On 2025-09-10		 -6.68 24.99
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

24.64 -0.22 -0.88 3,033,216