BEN: Franklin Resources Inc.
$ 25.35 |
|
-- 0 0% |
Open: | 25.35 |
High: | 25.35 |
Low: | 25.35 |
Volume: | N/A |
$ 25.35
+0.02 +0.08%
Open: | 25.12 |
High: | 25.47 |
Low: | 24.98 |
Volume: | 7,186,952 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 25.12 | 25.47 | 24.98 | 25.35 | 7,186,952 | +0.02 | +0.08 |
2024-04-23 | 25.52 | 25.60 | 25.29 | 25.33 | 4,755,110 | -0.25 | -0.98 |
2024-04-22 | 25.37 | 25.69 | 25.20 | 25.58 | 4,259,818 | +0.43 | +1.71 |
2024-04-19 | 25.08 | 25.32 | 25.00 | 25.15 | 3,472,589 | +0.13 | +0.52 |
2024-04-18 | 24.94 | 25.17 | 24.76 | 25.02 | 4,018,942 | +0.21 | +0.85 |
2024-04-17 | 24.92 | 25.16 | 24.77 | 24.81 | 2,885,888 | +0.10 | +0.40 |
2024-04-16 | 24.78 | 24.92 | 24.40 | 24.71 | 5,064,150 | -0.23 | -0.92 |
2024-04-15 | 25.59 | 25.84 | 24.79 | 24.94 | 4,885,411 | -0.47 | -1.85 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.69 On 2024-04-22 |
24.76 On 2024-04-18 |
0.54 | 2.18 | 25.69 On 2024-04-22 |
24.98 On 2024-04-24 |
-2.75 | 25.29 |
10D | 26.47 On 2024-04-11 |
24.40 On 2024-04-16 |
-0.95 | -3.61 | 26.47 On 2024-04-11 |
24.40 On 2024-04-16 |
-7.82 | 25.26 |
20D | 28.15 On 2024-03-28 |
24.40 On 2024-04-16 |
-1.68 | -6.22 | 28.15 On 2024-03-28 |
24.40 On 2024-04-16 |
-13.32 | 26.30 |
WTD | 25.69 On 2024-04-22 |
24.98 On 2024-04-24 |
0.20 | 0.80 | 25.69 On 2024-04-22 |
24.98 On 2024-04-24 |
-2.75 | 25.42 |
MTD | 28.08 On 2024-04-04 |
24.40 On 2024-04-16 |
-2.76 | -9.82 | 28.08 On 2024-04-04 |
24.40 On 2024-04-16 |
-13.11 | 26.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.79 | +0.88 | +5.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BEN
Franklin Resources Inc. |
25.35 | 0.00 | 0.00 |