CRS: Carpenter Technology Corp.

As of Tuesday, October 6th, 2026

$ 395.71

+3.51 +0.89%

Open: 396.18
High: 398.00
Low: 385.25
Volume: 514,917
Previous Close on Monday, October 5th, 2026

$ 392.20

+3.73 +0.96%

Open: 387.57
High: 396.40
Low: 382.51
Volume: 912,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 396.18 398.00 385.25 395.71 514,881 +3.51 +0.89
2026-10-05 387.57 396.40 382.51 392.20 912,788 +3.73 +0.96
2026-10-02 388.19 392.28 380.56 388.47 824,666 +4.78 +1.25
2026-10-01 386.13 390.18 381.04 383.69 781,957 -5.13 -1.32
2026-09-30 387.51 391.97 380.13 388.82 895,923 -2.92 -0.75
2026-09-29 385.88 395.88 385.02 391.74 671,101 +6.44 +1.67
2026-09-28 390.99 392.33 382.11 385.30 637,751 -11.54 -2.91
2026-09-25 399.28 399.82 388.60 396.84 682,604 -4.01 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 398.00
On 2026-10-06		 380.13
On 2026-09-30		 3.97 1.01 391.97
On 2026-09-30		 381.04
On 2026-10-01		 -2.79 389.78
10D 402.53
On 2026-09-24		 380.13
On 2026-09-30		 -4.31 -1.08 402.53
On 2026-09-24		 380.13
On 2026-09-30		 -5.56 391.87
20D 462.78
On 2026-09-09		 380.13
On 2026-09-30		 -62.85 -13.71 462.78
On 2026-09-09		 380.13
On 2026-09-30		 -17.86 406.69
WTD 398.00
On 2026-10-06		 382.51
On 2026-10-05		 7.24 1.86 396.40
On 2026-10-05		 396.40
On 2026-10-05		 0.00 393.96
MTD 398.00
On 2026-10-06		 380.56
On 2026-10-02		 6.89 1.77 390.18
On 2026-10-01		 390.18
On 2026-10-01		 0.00 390.02
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CALX

Calix Inc.

35.29 +0.95 +2.77 66,777
CRS

Carpenter Technology Corp.

395.71 +3.51 +0.89 514,917