CRS: Carpenter Technology Corp.

As of Tuesday, October 7th, 2025

$ 252.01

-- 0 0%

Open: 252.01
High: 252.01
Low: 252.01
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 252.01

+4.49 +1.81%

Open: 248.49
High: 254.02
Low: 247.06
Volume: 779,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 248.49 254.02 247.06 252.01 779,479 +4.49 +1.81
2025-10-03 249.11 249.11 243.64 247.52 692,444 +0.57 +0.23
2025-10-02 251.89 252.83 243.56 246.95 621,668 -4.53 -1.80
2025-10-01 244.00 251.96 243.35 251.48 671,499 +5.94 +2.42
2025-09-30 241.56 246.72 241.56 245.54 926,126 +4.25 +1.76
2025-09-29 251.72 255.00 236.81 241.29 932,585 -9.56 -3.81
2025-09-26 235.25 252.10 234.35 250.85 1,010,034 +18.45 +7.94
2025-09-25 230.77 235.63 228.00 232.40 878,239 -0.99 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.02
On 2025-10-06		 241.56
On 2025-09-30		 10.72 4.44 252.83
On 2025-10-02		 243.64
On 2025-10-03		 -3.63 248.70
10D 255.00
On 2025-09-29		 228.00
On 2025-09-25		 9.27 3.82 242.29
On 2025-09-23		 228.00
On 2025-09-25		 -5.90 244.04
20D 255.00
On 2025-09-29		 228.00
On 2025-09-25		 0.13 0.05 252.44
On 2025-09-09		 228.00
On 2025-09-25		 -9.68 243.56
WTD 254.02
On 2025-10-06		 247.06
On 2025-10-06		 4.49 1.81 -- -- -- 252.01
MTD 254.02
On 2025-10-06		 243.35
On 2025-10-01		 6.47 2.64 252.83
On 2025-10-02		 243.64
On 2025-10-03		 -3.63 249.49
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,166
PFE

Pfizer Inc.

26.43 0.00 0.00 180,101
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BRC

Brady Corp.

75.84 0.00 0.00
CWK

Cushman & Wakefield plc

15.58 0.00 0.00
ROKU

Roku, Inc.

104.84 0.00 0.00
CRS

Carpenter Technology Corp.

252.01 0.00 0.00