CRS: Carpenter Technology Corp.

As of Monday, March 16th, 2026

$ 374.07

+12.79 +3.54%

Open: 369.10
High: 380.96
Low: 366.25
Volume: 370,654
Previous Close on Friday, March 13th, 2026

$ 361.28

-15.93 -4.22%

Open: 383.44
High: 383.44
Low: 351.20
Volume: 1,213,558

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 369.10 380.96 366.25 374.07 370,654 +12.79 +3.54
2026-03-13 383.44 383.44 351.20 361.28 1,213,558 -15.93 -4.22
2026-03-12 401.14 402.07 377.08 377.21 1,219,163 -30.93 -7.58
2026-03-11 396.02 408.78 390.00 408.14 383,159 +6.09 +1.51
2026-03-10 395.00 408.40 395.00 402.05 515,473 +6.25 +1.58
2026-03-09 385.84 396.48 375.50 395.80 710,794 +8.69 +2.24
2026-03-06 385.64 387.35 376.40 387.11 645,555 -7.89 -2.00
2026-03-05 405.93 408.91 383.71 395.00 790,385 -17.13 -4.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 408.78
On 2026-03-11		 351.20
On 2026-03-13		 -21.73 -5.49 408.78
On 2026-03-11		 351.20
On 2026-03-13		 -14.09 384.55
10D 412.31
On 2026-03-04		 351.20
On 2026-03-13		 -34.43 -8.43 412.31
On 2026-03-04		 351.20
On 2026-03-13		 -14.82 391.39
20D 412.31
On 2026-03-04		 351.20
On 2026-03-13		 -5.73 -1.51 412.31
On 2026-03-04		 351.20
On 2026-03-13		 -14.82 390.60
WTD 380.96
On 2026-03-16		 366.25
On 2026-03-16		 12.79 3.54 -- -- -- 374.07
MTD 412.31
On 2026-03-04		 351.20
On 2026-03-13		 -24.00 -6.03 412.31
On 2026-03-04		 351.20
On 2026-03-13		 -14.82 392.94
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
CRS

Carpenter Technology Corp.

374.07 +12.79 +3.54 370,654