INVX: Innovex International Inc.

As of Friday, September 11th, 2026

$ 30.13

+0.44 +1.48%

Open: 29.98
High: 30.29
Low: 29.37
Volume: 748,843
Previous Close on Thursday, September 10th, 2026

$ 29.69

-0.15 -0.50%

Open: 30.19
High: 30.19
Low: 28.88
Volume: 833,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 29.98 30.29 29.37 30.13 748,843 +0.44 +1.48
2026-09-10 30.19 30.19 28.88 29.69 833,734 -0.15 -0.50
2026-09-09 30.00 30.57 29.52 29.84 689,748 +0.04 +0.13
2026-09-08 30.72 30.82 29.59 29.80 1,314,309 -0.27 -0.90
2026-09-04 30.63 30.78 29.55 30.07 809,294 -0.73 -2.37
2026-09-03 31.32 31.56 30.45 30.80 1,373,872 -0.35 -1.12
2026-09-02 30.06 31.54 29.97 31.15 765,591 +0.90 +2.98
2026-09-01 30.95 30.95 29.87 30.25 537,609 -0.42 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.82
On 2026-09-08		 28.88
On 2026-09-10		 -0.67 -2.18 30.82
On 2026-09-08		 28.88
On 2026-09-10		 -6.28 29.91
10D 31.56
On 2026-09-03		 28.88
On 2026-09-10		 0.29 0.97 31.56
On 2026-09-03		 28.88
On 2026-09-10		 -8.49 30.25
20D 31.85
On 2026-08-14		 27.90
On 2026-08-26		 -0.65 -2.11 31.85
On 2026-08-14		 27.90
On 2026-08-26		 -12.40 29.90
WTD 30.82
On 2026-09-08		 28.88
On 2026-09-10		 0.06 0.20 30.82
On 2026-09-08		 28.88
On 2026-09-10		 -6.28 29.87
MTD 31.56
On 2026-09-03		 28.88
On 2026-09-10		 -0.54 -1.76 31.56
On 2026-09-03		 28.88
On 2026-09-10		 -8.49 30.22
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PANW

Palo Alto Networks Inc.

330.65 -7.84 -2.32 4,455,380
INVX

Innovex International Inc.

30.13 +0.44 +1.48 748,843