INVX: Innovex International Inc.

As of Friday, December 12th, 2025

$ 22.52

-0.52 -2.26%

Open: 23.13
High: 23.13
Low: 22.26
Volume: 281,062
Previous Close on Thursday, December 11th, 2025

$ 23.04

+0.06 +0.26%

Open: 22.78
High: 23.16
Low: 22.68
Volume: 295,284

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 23.13 23.13 22.26 22.52 281,062 -0.52 -2.26
2025-12-11 22.78 23.16 22.68 23.04 295,284 +0.06 +0.26
2025-12-10 23.02 23.25 22.54 22.98 33,836 -0.11 -0.48
2025-12-09 22.84 23.34 22.68 23.09 373,955 +0.14 +0.61
2025-12-08 23.35 23.56 22.93 22.95 319,083 -0.49 -2.09
2025-12-05 23.62 23.92 23.24 23.44 361,341 -0.16 -0.68
2025-12-04 23.83 24.31 23.50 23.60 553,252 -0.43 -1.79
2025-12-03 22.92 24.06 22.80 24.03 431,612 +1.32 +5.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.56
On 2025-12-08		 22.26
On 2025-12-12		 -0.92 -3.92 23.56
On 2025-12-08		 22.26
On 2025-12-12		 -5.52 22.92
10D 24.31
On 2025-12-04		 22.07
On 2025-12-02		 0.50 2.27 24.31
On 2025-12-04		 22.26
On 2025-12-12		 -8.43 23.10
20D 24.31
On 2025-12-04		 20.66
On 2025-11-14		 2.09 10.23 24.31
On 2025-12-04		 22.26
On 2025-12-12		 -8.43 22.67
WTD 23.56
On 2025-12-08		 22.26
On 2025-12-12		 -0.92 -3.92 23.56
On 2025-12-08		 22.26
On 2025-12-12		 -5.52 22.92
MTD 24.31
On 2025-12-04		 22.07
On 2025-12-02		 0.50 2.27 24.31
On 2025-12-04		 22.26
On 2025-12-12		 -8.43 23.10
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

22.52 -0.52 -2.26 281,062