INVX: Innovex International Inc.

As of Wednesday, July 29th, 2026

$ 25.73

+0.11 +0.43%

Open: 26.38
High: 26.94
Low: 25.60
Volume: 34,976
Previous Close on Tuesday, July 28th, 2026

$ 25.62

-0.92 -3.47%

Open: 26.64
High: 26.64
Low: 25.62
Volume: 306,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 26.38 26.94 25.60 25.73 34,976 +0.11 +0.43
2026-07-28 26.64 26.64 25.62 25.62 306,498 -0.92 -3.47
2026-07-27 26.76 27.31 26.33 26.54 331,407 -0.30 -1.12
2026-07-24 26.95 27.58 26.73 26.84 293,743 +0.17 +0.64
2026-07-23 27.46 27.84 26.56 26.67 412,567 -0.52 -1.91
2026-07-22 26.75 27.65 26.74 27.19 351,885 +0.80 +3.03
2026-07-21 25.56 26.55 25.14 26.39 322,314 +0.85 +3.33
2026-07-20 25.71 26.06 25.38 25.54 303,185 -0.24 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.84
On 2026-07-23		 25.60
On 2026-07-29		 -1.46 -5.37 27.84
On 2026-07-23		 25.60
On 2026-07-29		 -8.05 26.28
10D 27.84
On 2026-07-23		 25.14
On 2026-07-21		 -0.15 -0.58 27.84
On 2026-07-23		 25.60
On 2026-07-29		 -8.05 26.20
20D 27.84
On 2026-07-23		 22.21
On 2026-07-02		 0.93 3.75 24.83
On 2026-07-01		 22.21
On 2026-07-02		 -10.55 25.54
WTD 27.31
On 2026-07-27		 25.60
On 2026-07-29		 -1.11 -4.14 27.31
On 2026-07-27		 25.60
On 2026-07-29		 -6.26 25.96
MTD 27.84
On 2026-07-23		 22.21
On 2026-07-02		 0.93 3.75 24.83
On 2026-07-01		 22.21
On 2026-07-02		 -10.55 25.54
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
MOMO

Momo Inc.

5.87 -0.01 -0.17 668,584
GDXJ

VanEck Vectors Junior Gold Miners ETF

94.97 -1.81 -1.87 6,295,030
VGT

Vanguard Information Technology ETF

108.20 -2.67 -2.41 4,927,216
ANGO

AngioDynamics Inc.

14.63 +0.29 +2.02 434,514
INVX

Innovex International Inc.

25.73 +0.11 +0.43 34,976