INVX: Innovex International Inc.

As of Tuesday, October 27th, 2026

$ 31.13

+0.47 +1.53%

Open: 30.55
High: 31.32
Low: 30.19
Volume: 537,637
Previous Close on Monday, October 26th, 2026

$ 30.66

+0.86 +2.89%

Open: 29.60
High: 30.83
Low: 29.60
Volume: 523,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 30.55 31.32 30.19 31.13 537,637 +0.47 +1.53
2026-10-26 29.60 30.83 29.60 30.66 523,788 +0.86 +2.89
2026-10-23 28.05 30.16 28.03 29.80 461,435 +1.87 +6.70
2026-10-22 29.44 29.44 26.97 27.93 612,848 -1.52 -5.16
2026-10-21 28.61 29.49 28.61 29.45 710,621 +0.99 +3.48
2026-10-20 28.59 28.59 27.92 28.46 434,555 +0.30 +1.07
2026-10-19 27.97 28.43 27.49 28.16 515,108 +0.13 +0.46
2026-10-16 27.79 28.32 27.40 28.03 373,094 +0.64 +2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.32
On 2026-10-27		 26.97
On 2026-10-22		 2.67 9.38 29.49
On 2026-10-21		 26.97
On 2026-10-22		 -8.55 29.79
10D 31.32
On 2026-10-27		 26.89
On 2026-10-15		 2.43 8.47 29.49
On 2026-10-21		 26.97
On 2026-10-22		 -8.55 28.89
20D 31.32
On 2026-10-27		 26.63
On 2026-10-01		 3.72 13.57 29.23
On 2026-10-05		 26.71
On 2026-10-07		 -8.62 28.33
WTD 31.32
On 2026-10-27		 29.60
On 2026-10-26		 1.33 4.46 30.83
On 2026-10-26		 30.83
On 2026-10-26		 0.00 30.90
MTD 31.32
On 2026-10-27		 26.63
On 2026-10-01		 4.11 15.21 29.23
On 2026-10-05		 26.71
On 2026-10-07		 -8.62 28.40
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
GFI

Gold Fields Ltd.

35.66 +0.42 +1.19 3,541,371
EWU

iShares MSCI United Kingdom ETF

47.19 -0.42 -0.88 407,182
PANW

Palo Alto Networks Inc.

402.90 +11.77 +3.01 4,774,525
EQT

EQT Corporation

56.22 +1.76 +3.22 16,351,943
INVX

Innovex International Inc.

31.13 +0.47 +1.53 537,637