INVX: Innovex International Inc.

As of Wednesday, April 29th, 2026

$ 28.20

+0.05 +0.18%

Open: 28.46
High: 28.49
Low: 27.54
Volume: 463,608
Previous Close on Tuesday, April 28th, 2026

$ 28.15

+0.10 +0.36%

Open: 27.97
High: 28.46
Low: 27.85
Volume: 327,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 28.46 28.49 27.54 28.20 463,608 +0.05 +0.18
2026-04-28 27.97 28.46 27.85 28.15 327,361 +0.10 +0.36
2026-04-27 27.99 28.43 27.87 28.05 470,193 +0.15 +0.54
2026-04-24 27.39 27.96 27.30 27.90 226,468 +0.62 +2.27
2026-04-23 27.42 28.03 27.15 27.28 300,335 -0.18 -0.66
2026-04-22 26.91 27.80 26.91 27.46 374,143 +0.88 +3.31
2026-04-21 25.91 26.60 25.91 26.58 32,758 +0.88 +3.42
2026-04-20 25.68 25.92 25.29 25.70 342,563 -0.03 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.49
On 2026-04-29		 27.15
On 2026-04-23		 0.74 2.69 28.03
On 2026-04-23		 27.30
On 2026-04-24		 -2.60 27.92
10D 28.49
On 2026-04-29		 25.16
On 2026-04-17		 2.19 8.42 26.47
On 2026-04-16		 25.16
On 2026-04-17		 -4.95 27.13
20D 28.49
On 2026-04-29		 24.04
On 2026-04-01		 3.81 15.62 26.98
On 2026-04-13		 25.16
On 2026-04-17		 -6.73 26.37
WTD 28.49
On 2026-04-29		 27.54
On 2026-04-29		 0.30 1.08 28.43
On 2026-04-27		 28.43
On 2026-04-27		 0.00 28.13
MTD 28.49
On 2026-04-29		 24.04
On 2026-04-01		 3.81 15.62 26.98
On 2026-04-13		 25.16
On 2026-04-17		 -6.73 26.37
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

28.20 +0.05 +0.18 463,608