INVX: Innovex International Inc.

As of Thursday, July 31st, 2025

$ 17.10

-- 0 0%

Open: 17.10
High: 17.10
Low: 17.10
Volume: N/A
Previous Close on Wednesday, July 30th, 2025

$ 17.10

-0.59 -3.34%

Open: 17.43
High: 17.58
Low: 16.93
Volume: 329,099

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-30 17.43 17.58 16.93 17.10 329,099 -0.59 -3.34
2025-07-29 17.57 18.10 17.51 17.69 395,404 +0.16 +0.91
2025-07-28 16.93 17.58 16.64 17.53 426,339 +0.68 +4.04
2025-07-25 16.85 16.92 16.44 16.85 189,566 +0.05 +0.30
2025-07-24 16.45 16.81 16.20 16.80 354,287 +0.28 +1.69
2025-07-23 15.81 16.64 15.75 16.52 460,863 +0.90 +5.76
2025-07-22 15.42 15.78 15.25 15.62 302,721 +0.15 +0.97
2025-07-21 15.76 15.83 15.47 15.47 253,179 -0.19 -1.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.81 +0.26 +0.10 176,957
KO

The Coca-Cola Company

67.95 -0.80 -1.16 1,054,656
PFE

Pfizer Inc.

23.60 -0.22 -0.90 3,823,526
VZ

Verizon Communications Inc.

42.70 +0.10 +0.23 1,367,280
VIX

CBOE Volatility Index

15.21 -0.40 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,559.98 +98.70 +0.22 56,528,333
DJTA

Dow Jones Transportation Average

15,505.17 -4.83 -0.03 8,320,962
SPX

S&P 500 Index

6,407.20 +44.30 +0.70
OEX

S&P 100 Index

3,168.91 +33.24 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,515.79 +170.37 +0.73
NYA

NYSE Composite Index

20,608.95 -21.93 -0.11
XAX

NYSE AMEX Composite Index

6,000.88 -14.31 -0.24
RUI

RUSSELL 1000 Index

3,505.00 +23.76 +0.68
RUT

Russell 2000 Index

2,224.16 -8.23 -0.37
RUA

Russell 3000 Index

3,638.61 +23.09 +0.64
VIX

CBOE Volatility Index

15.21 -0.40 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.26 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 -0.12 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,877.06 +117.31 +1.09
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

17.10 0.00 0.00