INVX: Innovex International Inc.

As of Thursday, October 30th, 2025

$ 20.68

-0.44 -2.08%

Open: 21.04
High: 21.37
Low: 20.63
Volume: 255,018
Previous Close on Wednesday, October 29th, 2025

$ 21.12

+0.44 +2.13%

Open: 20.79
High: 21.48
Low: 20.37
Volume: 373,991

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 21.04 21.37 20.63 20.68 255,018 -0.44 -2.08
2025-10-29 20.79 21.48 20.37 21.12 373,991 +0.44 +2.13
2025-10-28 20.54 20.93 20.47 20.68 300,814 +0.01 +0.05
2025-10-27 20.80 20.87 20.51 20.67 320,270 +0.19 +0.93
2025-10-24 20.40 20.84 20.33 20.48 292,161 +0.02 +0.10
2025-10-23 19.81 20.60 19.70 20.46 429,206 +1.14 +5.90
2025-10-22 18.51 19.58 18.40 19.32 403,475 +1.08 +5.92
2025-10-21 18.10 18.44 18.10 18.24 214,629 +0.29 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.48
On 2025-10-29		 20.33
On 2025-10-24		 0.22 1.08 21.48
On 2025-10-29		 20.63
On 2025-10-30		 -3.98 20.73
10D 21.48
On 2025-10-29		 17.46
On 2025-10-17		 2.92 16.44 21.48
On 2025-10-29		 20.63
On 2025-10-30		 -3.98 19.72
20D 21.48
On 2025-10-29		 17.01
On 2025-10-14		 2.24 12.15 19.64
On 2025-10-06		 17.01
On 2025-10-14		 -13.39 18.99
WTD 21.48
On 2025-10-29		 20.37
On 2025-10-29		 0.20 0.98 21.48
On 2025-10-29		 20.63
On 2025-10-30		 -3.98 20.79
MTD 21.48
On 2025-10-29		 17.01
On 2025-10-14		 2.14 11.54 19.64
On 2025-10-06		 17.01
On 2025-10-14		 -13.39 18.97
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
MAC

The Macerich Company

16.92 +0.02 +0.12 2,150,210
AKR

Acadia Realty Trust

19.18 +0.09 +0.47 2,616,913
TXN

Texas Instruments Inc.

160.51 +0.25 +0.16 9,320,642
INVX

Innovex International Inc.

20.68 -0.44 -2.08 255,018