INVX: Innovex International Inc.

As of Friday, March 13th, 2026

$ 24.20

+0.07 +0.29%

Open: 24.15
High: 24.26
Low: 23.62
Volume: 608,665
Previous Close on Thursday, March 12th, 2026

$ 24.13

-1.97 -7.55%

Open: 25.78
High: 25.78
Low: 24.12
Volume: 693,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 24.15 24.26 23.62 24.20 608,665 +0.07 +0.29
2026-03-12 25.78 25.78 24.12 24.13 693,087 -1.97 -7.55
2026-03-11 25.80 26.33 25.53 26.10 509,494 +0.06 +0.23
2026-03-10 26.59 27.28 25.97 26.04 857,330 -0.75 -2.80
2026-03-09 27.70 27.95 26.25 26.79 642,676 -0.58 -2.12
2026-03-06 26.89 27.50 26.40 27.37 883,810 +0.45 +1.67
2026-03-05 26.34 27.00 25.99 26.92 1,083,030 +0.63 +2.40
2026-03-04 25.52 26.39 25.52 26.29 791,581 +0.57 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.95
On 2026-03-09		 23.62
On 2026-03-13		 -3.17 -11.58 27.95
On 2026-03-09		 23.62
On 2026-03-13		 -15.49 25.45
10D 27.95
On 2026-03-09		 23.62
On 2026-03-13		 -2.15 -8.16 27.95
On 2026-03-09		 23.62
On 2026-03-13		 -15.49 26.01
20D 29.48
On 2026-02-25		 23.62
On 2026-03-13		 -0.44 -1.79 29.48
On 2026-02-25		 23.62
On 2026-03-13		 -19.88 26.19
WTD 27.95
On 2026-03-09		 23.62
On 2026-03-13		 -3.17 -11.58 27.95
On 2026-03-09		 23.62
On 2026-03-13		 -15.49 25.45
MTD 27.95
On 2026-03-09		 23.62
On 2026-03-13		 -2.15 -8.16 27.95
On 2026-03-09		 23.62
On 2026-03-13		 -15.49 26.01
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
INVX

Innovex International Inc.

24.20 +0.07 +0.29 608,665