CUZ: Cousins Properties Incorporated

As of Friday, October 16th, 2026

$ 27.64

+0.03 +0.11%

Open: 27.78
High: 27.96
Low: 27.33
Volume: 1,537,125
Previous Close on Thursday, October 15th, 2026

$ 27.61

+0.75 +2.79%

Open: 27.26
High: 27.68
Low: 27.17
Volume: 1,284,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 27.78 27.96 27.33 27.64 1,537,125 +0.03 +0.11
2026-10-15 27.26 27.68 27.17 27.61 1,284,485 +0.75 +2.79
2026-10-14 27.53 27.81 26.67 26.86 1,807,478 -0.96 -3.45
2026-10-13 27.99 28.10 27.57 27.82 1,547,373 +0.11 +0.40
2026-10-12 27.61 27.79 27.27 27.71 822,443 +0.09 +0.33
2026-10-09 27.82 27.85 27.26 27.62 1,188,430 -0.10 -0.36
2026-10-08 27.57 27.81 27.17 27.72 1,816,433 +0.19 +0.69
2026-10-07 27.34 27.65 27.13 27.53 1,061,360 -0.13 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.10
On 2026-10-13		 26.67
On 2026-10-14		 0.02 0.07 28.10
On 2026-10-13		 26.67
On 2026-10-14		 -5.11 27.53
10D 28.10
On 2026-10-13		 26.67
On 2026-10-14		 -0.37 -1.32 28.10
On 2026-10-13		 26.67
On 2026-10-14		 -5.11 27.55
20D 29.09
On 2026-09-22		 26.67
On 2026-10-14		 -0.65 -2.30 29.09
On 2026-09-22		 26.67
On 2026-10-14		 -8.34 27.87
WTD 28.10
On 2026-10-13		 26.67
On 2026-10-14		 0.02 0.07 28.10
On 2026-10-13		 26.67
On 2026-10-14		 -5.11 27.53
MTD 28.56
On 2026-10-02		 26.67
On 2026-10-14		 0.00 0.00 28.56
On 2026-10-02		 26.67
On 2026-10-14		 -6.64 27.60
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

27.64 +0.03 +0.11 1,537,125