CUZ: Cousins Properties Incorporated

As of Wednesday, October 29th, 2025

$ 25.39

-0.94 -3.57%

Open: 25.94
High: 26.19
Low: 25.05
Volume: 2,054,587
Previous Close on Tuesday, October 28th, 2025

$ 26.33

-0.39 -1.46%

Open: 26.64
High: 26.91
Low: 26.26
Volume: 961,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 25.94 26.19 25.05 25.39 2,054,587 -0.94 -3.57
2025-10-28 26.64 26.91 26.26 26.33 961,636 -0.39 -1.46
2025-10-27 26.63 26.96 26.54 26.72 969,791 +0.11 +0.41
2025-10-24 26.83 26.98 26.61 26.61 944,124 -0.03 -0.11
2025-10-23 26.69 26.69 26.39 26.64 987,760 +0.06 +0.23
2025-10-22 26.58 26.72 26.39 26.58 896,379 +0.11 +0.42
2025-10-21 26.62 26.87 26.40 26.47 1,052,181 -0.12 -0.45
2025-10-20 26.93 27.27 26.51 26.59 610,638 -0.22 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.98
On 2025-10-24		 25.05
On 2025-10-29		 -1.19 -4.48 26.98
On 2025-10-24		 25.05
On 2025-10-29		 -7.17 26.34
10D 27.27
On 2025-10-20		 25.05
On 2025-10-29		 -1.25 -4.69 27.27
On 2025-10-20		 25.05
On 2025-10-29		 -8.16 26.46
20D 29.01
On 2025-10-02		 25.05
On 2025-10-29		 -3.66 -12.60 29.01
On 2025-10-02		 25.05
On 2025-10-29		 -13.65 26.97
WTD 26.96
On 2025-10-27		 25.05
On 2025-10-29		 -1.22 -4.58 26.96
On 2025-10-27		 25.05
On 2025-10-29		 -7.10 26.15
MTD 29.30
On 2025-10-01		 25.05
On 2025-10-29		 -3.55 -12.27 29.30
On 2025-10-01		 25.05
On 2025-10-29		 -14.52 27.07
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
EOG

EOG Resources, Inc.

106.00 +0.10 +0.09 3,597,554
TREE

LendingTree Inc.

60.40 -0.73 -1.19 302,480
CUZ

Cousins Properties Incorporated

25.39 -0.94 -3.57 2,054,587