CUZ: Cousins Properties Incorporated

As of Tuesday, April 29th, 2025

$ 27.38

-0.54 -1.93%

Open: 27.77
High: 27.90
Low: 27.16
Volume: 1,297,646
Previous Close on Monday, April 28th, 2025

$ 27.92

+0.20 +0.72%

Open: 27.65
High: 28.11
Low: 27.57
Volume: 1,254,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 27.77 27.90 27.16 27.38 1,297,646 -0.54 -1.93
2025-04-28 27.65 28.11 27.57 27.92 1,254,996 +0.20 +0.72
2025-04-25 27.86 27.98 27.46 27.72 585,189 +0.05 +0.18
2025-04-24 27.42 27.99 27.25 27.67 1,111,629 +0.27 +0.99
2025-04-23 27.73 28.21 27.29 27.40 992,272 +0.36 +1.33
2025-04-22 26.82 27.33 26.67 27.04 1,095,656 +0.64 +2.42
2025-04-21 26.62 26.64 26.03 26.40 914,332 -0.48 -1.79
2025-04-17 26.78 27.25 26.63 26.88 1,450,223 +0.10 +0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.21
On 2025-04-23		 27.16
On 2025-04-29		 0.34 1.26 28.21
On 2025-04-23		 27.16
On 2025-04-29		 -3.72 27.62
10D 28.21
On 2025-04-23		 26.03
On 2025-04-21		 0.94 3.56 27.25
On 2025-04-17		 26.03
On 2025-04-21		 -4.50 27.21
20D 29.77
On 2025-04-01		 24.07
On 2025-04-09		 -2.12 -7.19 29.77
On 2025-04-01		 24.07
On 2025-04-09		 -19.15 27.02
WTD 28.11
On 2025-04-28		 27.16
On 2025-04-29		 -0.34 -1.23 28.11
On 2025-04-28		 27.16
On 2025-04-29		 -3.38 27.65
MTD 29.77
On 2025-04-01		 24.07
On 2025-04-09		 -2.12 -7.19 29.77
On 2025-04-01		 24.07
On 2025-04-09		 -19.15 27.02
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
XEL

Xcel Energy Inc

70.67 +1.10 +1.58 2,539,285
CUZ

Cousins Properties Incorporated

27.38 -0.54 -1.93 1,297,646