CUZ: Cousins Properties Incorporated
$ 22.46 |
|
+0.26 +1.17% |
Open: | 22.03 |
High: | 22.49 |
Low: | 21.89 |
Volume: | 1,353,746 |
$ 22.20
+0.32 +1.46%
Open: | 21.85 |
High: | 22.25 |
Low: | 21.76 |
Volume: | 1,518,907 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 22.03 | 22.49 | 21.89 | 22.46 | 1,353,746 | +0.26 | +1.17 |
2023-12-07 | 21.85 | 22.25 | 21.76 | 22.20 | 1,518,907 | +0.32 | +1.46 |
2023-12-06 | 21.92 | 22.40 | 21.81 | 21.88 | 1,452,781 | +0.25 | +1.16 |
2023-12-05 | 22.21 | 22.31 | 21.60 | 21.63 | 2,235,817 | -0.71 | -3.18 |
2023-12-04 | 21.81 | 22.39 | 21.70 | 22.34 | 1,540,584 | +0.36 | +1.64 |
2023-12-01 | 20.43 | 22.10 | 20.30 | 21.98 | 2,041,338 | +1.46 | +7.12 |
2023-11-30 | 20.47 | 20.70 | 20.35 | 20.52 | 1,928,685 | +0.07 | +0.34 |
2023-11-29 | 20.61 | 21.25 | 20.41 | 20.45 | 1,525,821 | +0.15 | +0.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.49 On 2023-12-08 |
21.60 On 2023-12-05 |
0.48 | 2.18 | 22.39 On 2023-12-04 |
21.60 On 2023-12-05 |
-3.53 | 22.10 |
10D | 22.49 On 2023-12-08 |
19.48 On 2023-11-28 |
2.68 | 13.55 | 21.25 On 2023-11-29 |
20.35 On 2023-11-30 |
-4.24 | 21.35 |
20D | 22.49 On 2023-12-08 |
17.85 On 2023-11-13 |
4.00 | 21.67 | 21.06 On 2023-11-15 |
19.45 On 2023-11-21 |
-7.62 | 20.50 |
WTD | 22.49 On 2023-12-08 |
21.60 On 2023-12-05 |
0.48 | 2.18 | 22.39 On 2023-12-04 |
21.60 On 2023-12-05 |
-3.53 | 22.10 |
MTD | 22.49 On 2023-12-08 |
20.30 On 2023-12-01 |
1.94 | 9.45 | 22.39 On 2023-12-04 |
21.60 On 2023-12-05 |
-3.53 | 22.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |