CUZ: Cousins Properties Incorporated

As of Wednesday, July 29th, 2026

$ 32.30

+0.59 +1.86%

Open: 31.91
High: 32.95
Low: 31.73
Volume: 2,799,472
Previous Close on Tuesday, July 28th, 2026

$ 31.71

-0.35 -1.09%

Open: 32.22
High: 32.22
Low: 31.56
Volume: 2,290,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 31.91 32.95 31.73 32.30 2,799,472 +0.59 +1.86
2026-07-28 32.22 32.22 31.56 31.71 2,290,618 -0.35 -1.09
2026-07-27 32.19 32.34 31.83 32.06 1,305,723 -0.09 -0.28
2026-07-24 31.73 32.30 31.65 32.15 1,600,531 +0.61 +1.93
2026-07-23 31.07 31.81 31.07 31.54 1,143,923 +0.31 +0.99
2026-07-22 31.92 32.17 31.19 31.23 1,315,045 -0.61 -1.92
2026-07-21 31.79 32.06 31.17 31.84 1,240,314 +0.29 +0.92
2026-07-20 31.73 31.79 31.42 31.55 1,029,300 -0.21 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.95
On 2026-07-29		 31.07
On 2026-07-23		 1.07 3.43 32.34
On 2026-07-27		 31.56
On 2026-07-28		 -2.41 31.95
10D 32.95
On 2026-07-29		 31.07
On 2026-07-23		 0.98 3.13 32.35
On 2026-07-17		 31.07
On 2026-07-23		 -3.96 31.82
20D 32.95
On 2026-07-29		 29.86
On 2026-07-08		 2.32 7.74 31.23
On 2026-07-07		 29.86
On 2026-07-08		 -4.40 31.24
WTD 32.95
On 2026-07-29		 31.56
On 2026-07-28		 0.15 0.47 32.34
On 2026-07-27		 31.56
On 2026-07-28		 -2.41 32.02
MTD 32.95
On 2026-07-29		 29.86
On 2026-07-08		 2.32 7.74 31.23
On 2026-07-07		 29.86
On 2026-07-08		 -4.40 31.24
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
FCX

Freeport-McMoRan Inc.

59.99 -1.65 -2.68 21,500,871
CUZ

Cousins Properties Incorporated

32.30 +0.59 +1.86 2,799,472