CUZ: Cousins Properties Incorporated

As of Tuesday, October 27th, 2026

$ 28.87

-0.31 -1.06%

Open: 29.30
High: 29.30
Low: 28.86
Volume: 1,746,480
Previous Close on Monday, October 26th, 2026

$ 29.18

+0.31 +1.07%

Open: 28.87
High: 29.36
Low: 28.62
Volume: 1,285,013

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 29.30 29.30 28.86 28.87 1,746,480 -0.31 -1.06
2026-10-26 28.87 29.36 28.62 29.18 1,285,013 +0.31 +1.07
2026-10-23 28.83 28.93 28.50 28.87 1,209,351 +0.20 +0.70
2026-10-22 27.65 28.73 27.52 28.67 1,480,893 +0.94 +3.39
2026-10-21 27.94 27.94 27.50 27.73 899,299 -0.06 -0.22
2026-10-20 27.21 27.84 27.14 27.79 885,822 +0.60 +2.21
2026-10-19 27.57 27.57 27.11 27.19 1,342,528 -0.45 -1.63
2026-10-16 27.78 27.96 27.33 27.64 1,537,125 +0.03 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.36
On 2026-10-26		 27.50
On 2026-10-21		 1.08 3.89 29.36
On 2026-10-26		 28.86
On 2026-10-27		 -1.70 28.66
10D 29.36
On 2026-10-26		 26.67
On 2026-10-14		 1.05 3.77 27.96
On 2026-10-16		 27.11
On 2026-10-19		 -3.04 28.04
20D 29.36
On 2026-10-26		 26.67
On 2026-10-14		 1.26 4.56 28.56
On 2026-10-02		 26.67
On 2026-10-14		 -6.64 27.85
WTD 29.36
On 2026-10-26		 28.62
On 2026-10-26		 0.00 0.00 29.36
On 2026-10-26		 28.86
On 2026-10-27		 -1.70 29.03
MTD 29.36
On 2026-10-26		 26.67
On 2026-10-14		 1.23 4.45 28.56
On 2026-10-02		 26.67
On 2026-10-14		 -6.64 27.87
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

7.91 +0.15 +1.93 324,237
AOSL

Alpha and Omega Semiconductor Limited

24.66 +2.69 +12.24 561,316
RGLD

Royal Gold Inc.

239.50 +5.39 +2.30 642,698
TWM

ProShares UltraShort Russell2000

23.84 -0.60 -2.45 608,629
CUZ

Cousins Properties Incorporated

28.87 -0.31 -1.06 1,746,480