CUZ: Cousins Properties Incorporated

As of Wednesday, January 28th, 2026

$ 24.82

-0.73 -2.86%

Open: 25.63
High: 25.67
Low: 24.75
Volume: 1,870,295
Previous Close on Tuesday, January 27th, 2026

$ 25.55

-0.03 -0.12%

Open: 25.50
High: 25.71
Low: 25.35
Volume: 1,117,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 25.63 25.67 24.75 24.82 1,870,295 -0.73 -2.86
2026-01-27 25.50 25.71 25.35 25.55 1,117,255 -0.03 -0.12
2026-01-26 26.21 26.44 25.58 25.58 1,097,416 -0.56 -2.14
2026-01-23 26.09 26.39 26.02 26.14 1,977,130 -0.02 -0.08
2026-01-22 26.59 26.85 26.00 26.16 1,956,427 -0.31 -1.17
2026-01-21 26.43 26.66 26.31 26.47 1,631,228 +0.22 +0.84
2026-01-20 26.69 26.80 26.25 26.25 1,230,509 -0.74 -2.74
2026-01-16 26.73 27.17 26.60 26.99 2,342,595 +0.14 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.85
On 2026-01-22		 24.75
On 2026-01-28		 -1.65 -6.23 26.85
On 2026-01-22		 24.75
On 2026-01-28		 -7.82 25.65
10D 27.23
On 2026-01-15		 24.75
On 2026-01-28		 -1.58 -5.98 27.23
On 2026-01-15		 24.75
On 2026-01-28		 -9.11 26.14
20D 27.23
On 2026-01-15		 24.75
On 2026-01-28		 -1.13 -4.35 27.23
On 2026-01-15		 24.75
On 2026-01-28		 -9.11 26.14
WTD 26.44
On 2026-01-26		 24.75
On 2026-01-28		 -1.32 -5.05 26.44
On 2026-01-26		 24.75
On 2026-01-28		 -6.39 25.32
MTD 27.23
On 2026-01-15		 24.75
On 2026-01-28		 -0.96 -3.72 27.23
On 2026-01-15		 24.75
On 2026-01-28		 -9.11 26.16
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

92.24 +0.52 +0.57 1,403,785
IXN

iShares Global Tech ETF

110.76 +0.91 +0.83 133,665
LMFA

LM Funding America Inc.

0.42 0.00 -0.76 215,271
FHLC

Fidelity MSCI Health Care Index ETF

74.04 -0.66 -0.88 288,161
CUZ

Cousins Properties Incorporated

24.82 -0.73 -2.86 1,870,295