CUZ: Cousins Properties Incorporated
$ 27.74 |
|
-- 0 0% |
Open: | 27.74 |
High: | 27.74 |
Low: | 27.74 |
Volume: | N/A |
$ 27.74
+0.44 +1.61%
Open: | 27.53 |
High: | 27.88 |
Low: | 27.33 |
Volume: | 2,033,383 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 27.53 | 27.88 | 27.33 | 27.74 | 2,033,383 | +0.44 | +1.61 |
2025-07-28 | 27.78 | 27.88 | 27.22 | 27.30 | 1,635,682 | -0.48 | -1.73 |
2025-07-25 | 27.84 | 27.90 | 27.52 | 27.78 | 1,389,763 | +0.03 | +0.11 |
2025-07-24 | 28.18 | 28.30 | 27.71 | 27.75 | 2,033,763 | -0.63 | -2.22 |
2025-07-23 | 28.68 | 28.77 | 28.28 | 28.38 | 1,311,012 | -0.18 | -0.63 |
2025-07-22 | 28.23 | 28.59 | 28.17 | 28.56 | 1,152,926 | +0.35 | +1.24 |
2025-07-21 | 28.23 | 28.55 | 28.17 | 28.21 | 1,110,738 | -0.02 | -0.07 |
2025-07-18 | 28.43 | 28.43 | 28.00 | 28.23 | 1,308,009 | +0.06 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 28.77 On 2025-07-23 |
27.22 On 2025-07-28 |
-0.82 | -2.87 | 28.77 On 2025-07-23 |
27.22 On 2025-07-28 |
-5.39 | 27.79 |
10D | 29.10 On 2025-07-16 |
27.22 On 2025-07-28 |
-1.01 | -3.51 | 29.10 On 2025-07-16 |
27.22 On 2025-07-28 |
-6.46 | 28.08 |
20D | 30.57 On 2025-07-01 |
27.22 On 2025-07-28 |
-2.29 | -7.63 | 30.57 On 2025-07-01 |
27.22 On 2025-07-28 |
-10.96 | 28.64 |
WTD | 27.88 On 2025-07-28 |
27.22 On 2025-07-28 |
-0.04 | -0.14 | 27.88 On 2025-07-28 |
27.33 On 2025-07-29 |
-1.97 | 27.52 |
MTD | 30.57 On 2025-07-01 |
27.22 On 2025-07-28 |
-2.29 | -7.63 | 30.57 On 2025-07-01 |
27.22 On 2025-07-28 |
-10.96 | 28.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |