CUZ: Cousins Properties Incorporated

As of Wednesday, April 29th, 2026

$ 25.06

-0.55 -2.15%

Open: 25.42
High: 25.67
Low: 24.85
Volume: 2,211,689
Previous Close on Tuesday, April 28th, 2026

$ 25.61

+0.51 +2.03%

Open: 25.31
High: 25.75
Low: 24.93
Volume: 2,458,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 25.42 25.67 24.85 25.06 2,211,689 -0.55 -2.15
2026-04-28 25.31 25.75 24.93 25.61 2,458,333 +0.51 +2.03
2026-04-27 24.96 25.24 24.72 25.10 1,534,778 +0.20 +0.80
2026-04-24 24.25 25.05 24.25 24.90 2,022,355 +0.31 +1.26
2026-04-23 24.47 25.11 24.19 24.59 2,461,137 -0.09 -0.36
2026-04-22 24.80 24.93 24.39 24.68 2,936,664 +0.06 +0.24
2026-04-21 24.90 25.31 24.47 24.62 1,973,646 -0.21 -0.85
2026-04-20 23.98 24.96 23.98 24.83 1,556,818 +0.74 +3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.75
On 2026-04-28		 24.19
On 2026-04-23		 0.38 1.54 25.75
On 2026-04-28		 24.85
On 2026-04-29		 -3.50 25.05
10D 25.75
On 2026-04-28		 23.41
On 2026-04-16		 1.42 6.01 25.31
On 2026-04-21		 24.19
On 2026-04-23		 -4.42 24.70
20D 25.75
On 2026-04-28		 21.88
On 2026-04-02		 2.49 11.03 25.31
On 2026-04-21		 24.19
On 2026-04-23		 -4.42 23.71
WTD 25.75
On 2026-04-28		 24.72
On 2026-04-27		 0.16 0.64 25.75
On 2026-04-28		 24.85
On 2026-04-29		 -3.50 25.26
MTD 25.75
On 2026-04-28		 21.88
On 2026-04-02		 2.49 11.03 25.31
On 2026-04-21		 24.19
On 2026-04-23		 -4.42 23.71
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
F

Ford Motor

12.24 -0.16 -1.29 42,972,276
FHLC

Fidelity MSCI Health Care Index ETF

68.94 -0.50 -0.72 165,016
BRKR

Bruker Corporation

34.29 -1.97 -5.43 3,161,851
CUZ

Cousins Properties Incorporated

25.06 -0.55 -2.15 2,211,689