CUZ: Cousins Properties Incorporated

As of Thursday, May 30th, 2024

$ 22.22

-- 0 0%

Open: 22.22
High: 22.22
Low: 22.22
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 22.22

-0.45 -1.99%

Open: 22.30
High: 22.38
Low: 22.01
Volume: 1,256,203
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 22.30 22.38 22.01 22.22 1,256,203 -0.45 -1.99
2024-05-28 23.01 23.27 22.64 22.67 861,381 -0.24 -1.05
2024-05-24 23.00 23.17 22.89 22.91 597,596 +0.06 +0.26
2024-05-23 23.57 23.59 22.79 22.85 659,318 -0.73 -3.10
2024-05-22 23.65 23.85 23.49 23.58 805,333 -0.18 -0.76
2024-05-21 23.56 23.80 23.56 23.76 700,465 +0.13 +0.55
2024-05-20 23.85 23.94 23.61 23.63 846,029 -0.19 -0.80
2024-05-17 23.91 23.94 23.69 23.82 1,231,252 -0.09 -0.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.85
On 2024-05-22
22.01
On 2024-05-29
-1.54 -6.48 23.85
On 2024-05-22
22.01
On 2024-05-29
-7.71 22.85
10D 24.62
On 2024-05-15
22.01
On 2024-05-29
-1.84 -7.65 24.62
On 2024-05-15
22.01
On 2024-05-29
-10.60 23.34
20D 24.62
On 2024-05-15
22.01
On 2024-05-29
-0.72 -3.14 24.62
On 2024-05-15
22.01
On 2024-05-29
-10.60 23.49
WTD 23.27
On 2024-05-28
22.01
On 2024-05-29
-0.69 -3.01 23.27
On 2024-05-28
22.01
On 2024-05-29
-5.41 22.45
MTD 24.62
On 2024-05-15
22.01
On 2024-05-29
-0.72 -3.14 24.62
On 2024-05-15
22.01
On 2024-05-29
-10.60 23.49
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.80 +1.20 +0.73 2,281,270
KO

The Coca-Cola Company

61.94 +0.24 +0.39 3,499,250
PFE

Pfizer Inc.

28.05 +0.23 +0.81 10,268,367
VZ

Verizon Communications Inc.

40.04 +0.94 +2.40 7,328,987
VIX

CBOE Volatility Index

13.73 -0.55 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,166.52 -275.02 -0.72 180,112,107
DJTA

Dow Jones Transportation Average

14,980.50 +198.94 +1.35 63,306,714
SPX

S&P 500 Index

5,257.69 -9.26 -0.18
OEX

S&P 100 Index

2,518.61 -10.93 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,651.30 -85.45 -0.46
NYA

NYSE Composite Index

17,869.23 +74.34 +0.42
XAX

NYSE AMEX Composite Index

4,943.39 +45.13 +0.92
RUI

RUSSELL 1000 Index

2,872.92 -3.35 -0.12
RUT

Russell 2000 Index

2,063.01 +26.82 +1.32
RUA

Russell 3000 Index

2,999.45 -1.36 -0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.73 -0.55 -3.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.69 -0.20 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.96 -0.25 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.10 -0.35 -2.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,141.72 -40.88 -0.45
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

22.22 0.00 0.00