CUZ: Cousins Properties Incorporated
$ 29.01 |
|
+0.05 +0.17% |
|
| Open: | 29.00 |
| High: | 29.16 |
| Low: | 28.87 |
| Volume: | 1,068,499 |
$ 28.96
-0.09 -0.31%
| Open: | 29.32 |
| High: | 29.46 |
| Low: | 28.48 |
| Volume: | 1,825,746 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-12 | 29.00 | 29.16 | 28.87 | 29.01 | 1,068,499 | +0.05 | +0.17 |
| 2026-06-11 | 29.32 | 29.46 | 28.48 | 28.96 | 1,825,746 | -0.09 | -0.31 |
| 2026-06-10 | 29.36 | 29.73 | 29.05 | 29.05 | 1,915,083 | -0.18 | -0.62 |
| 2026-06-09 | 28.54 | 29.36 | 28.48 | 29.23 | 2,756,275 | +0.91 | +3.21 |
| 2026-06-08 | 27.93 | 28.56 | 27.82 | 28.32 | 2,836,308 | +0.63 | +2.28 |
| 2026-06-05 | 27.59 | 27.78 | 27.49 | 27.69 | 1,826,445 | -0.06 | -0.22 |
| 2026-06-04 | 27.53 | 27.80 | 27.37 | 27.75 | 1,610,547 | +0.50 | +1.83 |
| 2026-06-03 | 27.16 | 27.51 | 27.15 | 27.25 | 1,619,057 | -0.07 | -0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.73 On 2026-06-10 |
27.82 On 2026-06-08 |
1.32 | 4.77 | 29.73 On 2026-06-10 |
28.48 On 2026-06-11 |
-4.19 | 28.91 |
| 10D | 29.73 On 2026-06-10 |
26.33 On 2026-06-01 |
2.20 | 8.21 | 29.73 On 2026-06-10 |
28.48 On 2026-06-11 |
-4.19 | 28.10 |
| 20D | 29.73 On 2026-06-10 |
25.43 On 2026-05-15 |
2.65 | 10.05 | 29.73 On 2026-06-10 |
28.48 On 2026-06-11 |
-4.19 | 27.28 |
| WTD | 29.73 On 2026-06-10 |
27.82 On 2026-06-08 |
1.32 | 4.77 | 29.73 On 2026-06-10 |
28.48 On 2026-06-11 |
-4.19 | 28.91 |
| MTD | 29.73 On 2026-06-10 |
26.33 On 2026-06-01 |
2.20 | 8.21 | 29.73 On 2026-06-10 |
28.48 On 2026-06-11 |
-4.19 | 28.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,202.26 | +353.51 | +0.70 | 427,713,946 |
|
DJTA
Dow Jones Transportation Average |
22,596.69 | +72.95 | +0.32 | 66,435,006 |
|
SPX
S&P 500 Index |
7,431.46 | +37.16 | +0.50 | |
|
OEX
S&P 100 Index |
3,645.59 | +9.47 | +0.26 | |
|
NDX
NASDAQ 100 Index |
29,635.95 | +189.77 | +0.64 | |
|
NYA
NYSE Composite Index |
23,595.79 | +182.90 | +0.78 | |
|
XAX
NYSE AMEX Composite Index |
8,395.75 | +47.64 | +0.57 | |
|
RUI
RUSSELL 1000 Index |
4,047.10 | +18.92 | +0.47 | |
|
RUT
Russell 2000 Index |
2,943.99 | +22.96 | +0.79 | |
|
RUA
Russell 3000 Index |
4,227.02 | +20.39 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.68 | -1.76 | -9.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | -0.20 | -0.84 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.59 | -0.55 | -2.38 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.51 | -0.91 | -4.25 |