CUZ: Cousins Properties Incorporated

As of Friday, December 8th, 2023

$ 22.46

+0.26 +1.17%

Open: 22.03
High: 22.49
Low: 21.89
Volume: 1,353,746
Previous Close on Thursday, December 7th, 2023

$ 22.20

+0.32 +1.46%

Open: 21.85
High: 22.25
Low: 21.76
Volume: 1,518,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 22.03 22.49 21.89 22.46 1,353,746 +0.26 +1.17
2023-12-07 21.85 22.25 21.76 22.20 1,518,907 +0.32 +1.46
2023-12-06 21.92 22.40 21.81 21.88 1,452,781 +0.25 +1.16
2023-12-05 22.21 22.31 21.60 21.63 2,235,817 -0.71 -3.18
2023-12-04 21.81 22.39 21.70 22.34 1,540,584 +0.36 +1.64
2023-12-01 20.43 22.10 20.30 21.98 2,041,338 +1.46 +7.12
2023-11-30 20.47 20.70 20.35 20.52 1,928,685 +0.07 +0.34
2023-11-29 20.61 21.25 20.41 20.45 1,525,821 +0.15 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.49
On 2023-12-08		 21.60
On 2023-12-05		 0.48 2.18 22.39
On 2023-12-04		 21.60
On 2023-12-05		 -3.53 22.10
10D 22.49
On 2023-12-08		 19.48
On 2023-11-28		 2.68 13.55 21.25
On 2023-11-29		 20.35
On 2023-11-30		 -4.24 21.35
20D 22.49
On 2023-12-08		 17.85
On 2023-11-13		 4.00 21.67 21.06
On 2023-11-15		 19.45
On 2023-11-21		 -7.62 20.50
WTD 22.49
On 2023-12-08		 21.60
On 2023-12-05		 0.48 2.18 22.39
On 2023-12-04		 21.60
On 2023-12-05		 -3.53 22.10
MTD 22.49
On 2023-12-08		 20.30
On 2023-12-01		 1.94 9.45 22.39
On 2023-12-04		 21.60
On 2023-12-05		 -3.53 22.08
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index