CUZ: Cousins Properties Incorporated

As of Thursday, March 20th, 2025

$ 29.83

+0.04 +0.13%

Open: 29.67
High: 30.05
Low: 29.64
Volume: 1,012,933
Previous Close on Wednesday, March 19th, 2025

$ 29.79

+0.27 +0.91%

Open: 29.51
High: 30.06
Low: 29.33
Volume: 775,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 29.67 30.05 29.64 29.83 1,012,933 +0.04 +0.13
2025-03-19 29.51 30.06 29.33 29.79 775,121 +0.27 +0.91
2025-03-18 29.34 29.63 29.01 29.52 1,222,612 +0.17 +0.58
2025-03-17 29.03 29.71 28.95 29.35 1,544,987 +0.67 +2.34
2025-03-14 28.32 28.70 28.09 28.68 1,334,475 +0.62 +2.21
2025-03-13 29.04 29.35 28.01 28.06 2,182,300 -0.85 -2.94
2025-03-12 28.35 29.35 28.35 28.91 2,435,426 +0.70 +2.48
2025-03-11 28.39 28.57 27.86 28.21 1,925,644 -0.05 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.06
On 2025-03-19		 28.09
On 2025-03-14		 1.77 6.31 29.71
On 2025-03-17		 29.01
On 2025-03-18		 -2.36 29.43
10D 30.06
On 2025-03-19		 27.86
On 2025-03-11		 0.82 2.83 29.48
On 2025-03-10		 27.86
On 2025-03-11		 -5.50 28.98
20D 30.75
On 2025-02-25		 27.86
On 2025-03-11		 -0.52 -1.71 30.75
On 2025-02-25		 27.86
On 2025-03-11		 -9.40 29.43
WTD 30.06
On 2025-03-19		 28.95
On 2025-03-17		 1.15 4.01 29.71
On 2025-03-17		 29.01
On 2025-03-18		 -2.36 29.62
MTD 30.66
On 2025-03-03		 27.86
On 2025-03-11		 -0.50 -1.65 30.66
On 2025-03-03		 27.86
On 2025-03-11		 -9.13 29.14
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

29.83 +0.04 +0.13 1,012,933