CUZ: Cousins Properties Incorporated
$ 29.83 |
|
+0.04 +0.13% |
Open: | 29.67 |
High: | 30.05 |
Low: | 29.64 |
Volume: | 1,012,933 |
$ 29.79
+0.27 +0.91%
Open: | 29.51 |
High: | 30.06 |
Low: | 29.33 |
Volume: | 775,121 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 29.67 | 30.05 | 29.64 | 29.83 | 1,012,933 | +0.04 | +0.13 |
2025-03-19 | 29.51 | 30.06 | 29.33 | 29.79 | 775,121 | +0.27 | +0.91 |
2025-03-18 | 29.34 | 29.63 | 29.01 | 29.52 | 1,222,612 | +0.17 | +0.58 |
2025-03-17 | 29.03 | 29.71 | 28.95 | 29.35 | 1,544,987 | +0.67 | +2.34 |
2025-03-14 | 28.32 | 28.70 | 28.09 | 28.68 | 1,334,475 | +0.62 | +2.21 |
2025-03-13 | 29.04 | 29.35 | 28.01 | 28.06 | 2,182,300 | -0.85 | -2.94 |
2025-03-12 | 28.35 | 29.35 | 28.35 | 28.91 | 2,435,426 | +0.70 | +2.48 |
2025-03-11 | 28.39 | 28.57 | 27.86 | 28.21 | 1,925,644 | -0.05 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.06 On 2025-03-19 |
28.09 On 2025-03-14 |
1.77 | 6.31 | 29.71 On 2025-03-17 |
29.01 On 2025-03-18 |
-2.36 | 29.43 |
10D | 30.06 On 2025-03-19 |
27.86 On 2025-03-11 |
0.82 | 2.83 | 29.48 On 2025-03-10 |
27.86 On 2025-03-11 |
-5.50 | 28.98 |
20D | 30.75 On 2025-02-25 |
27.86 On 2025-03-11 |
-0.52 | -1.71 | 30.75 On 2025-02-25 |
27.86 On 2025-03-11 |
-9.40 | 29.43 |
WTD | 30.06 On 2025-03-19 |
28.95 On 2025-03-17 |
1.15 | 4.01 | 29.71 On 2025-03-17 |
29.01 On 2025-03-18 |
-2.36 | 29.62 |
MTD | 30.66 On 2025-03-03 |
27.86 On 2025-03-11 |
-0.50 | -1.65 | 30.66 On 2025-03-03 |
27.86 On 2025-03-11 |
-9.13 | 29.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CUZ
Cousins Properties Incorporated |
29.83 | +0.04 | +0.13 | 1,012,933 |