CUZ: Cousins Properties Incorporated

As of Friday, March 13th, 2026

$ 22.78

-- 0 0%

Open: 23.06
High: 23.26
Low: 22.56
Volume: 1,172,317
Previous Close on Thursday, March 12th, 2026

$ 22.78

+0.01 +0.04%

Open: 22.51
High: 23.15
Low: 22.35
Volume: 1,937,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 23.06 23.26 22.56 22.78 1,172,317 0.00 0.00
2026-03-12 22.51 23.15 22.35 22.78 1,937,816 +0.01 +0.04
2026-03-11 23.07 23.28 22.50 22.77 1,576,805 -0.44 -1.90
2026-03-10 22.98 23.33 22.47 23.21 2,090,852 +0.16 +0.69
2026-03-09 22.97 23.19 22.34 23.05 1,855,068 -0.17 -0.73
2026-03-06 23.44 23.44 22.87 23.22 1,791,225 -0.54 -2.27
2026-03-05 23.82 24.09 23.60 23.76 2,380,284 -0.31 -1.29
2026-03-04 23.27 24.13 23.13 24.07 1,895,262 +0.78 +3.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.33
On 2026-03-10		 22.34
On 2026-03-09		 -0.44 -1.89 23.33
On 2026-03-10		 22.35
On 2026-03-12		 -4.18 22.92
10D 24.13
On 2026-03-04		 22.34
On 2026-03-09		 -0.38 -1.64 24.13
On 2026-03-04		 22.34
On 2026-03-09		 -7.42 23.21
20D 24.31
On 2026-02-19		 21.77
On 2026-02-13		 1.03 4.74 24.31
On 2026-02-19		 22.34
On 2026-03-09		 -8.11 23.35
WTD 23.33
On 2026-03-10		 22.34
On 2026-03-09		 -0.44 -1.89 23.33
On 2026-03-10		 22.35
On 2026-03-12		 -4.18 22.92
MTD 24.13
On 2026-03-04		 22.34
On 2026-03-09		 -0.38 -1.64 24.13
On 2026-03-04		 22.34
On 2026-03-09		 -7.42 23.21
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

22.78 0.00 0.00 1,172,317