CUZ: Cousins Properties Incorporated

As of Friday, June 12th, 2026

$ 29.01

+0.05 +0.17%

Open: 29.00
High: 29.16
Low: 28.87
Volume: 1,068,499
Previous Close on Thursday, June 11th, 2026

$ 28.96

-0.09 -0.31%

Open: 29.32
High: 29.46
Low: 28.48
Volume: 1,825,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 29.00 29.16 28.87 29.01 1,068,499 +0.05 +0.17
2026-06-11 29.32 29.46 28.48 28.96 1,825,746 -0.09 -0.31
2026-06-10 29.36 29.73 29.05 29.05 1,915,083 -0.18 -0.62
2026-06-09 28.54 29.36 28.48 29.23 2,756,275 +0.91 +3.21
2026-06-08 27.93 28.56 27.82 28.32 2,836,308 +0.63 +2.28
2026-06-05 27.59 27.78 27.49 27.69 1,826,445 -0.06 -0.22
2026-06-04 27.53 27.80 27.37 27.75 1,610,547 +0.50 +1.83
2026-06-03 27.16 27.51 27.15 27.25 1,619,057 -0.07 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.73
On 2026-06-10		 27.82
On 2026-06-08		 1.32 4.77 29.73
On 2026-06-10		 28.48
On 2026-06-11		 -4.19 28.91
10D 29.73
On 2026-06-10		 26.33
On 2026-06-01		 2.20 8.21 29.73
On 2026-06-10		 28.48
On 2026-06-11		 -4.19 28.10
20D 29.73
On 2026-06-10		 25.43
On 2026-05-15		 2.65 10.05 29.73
On 2026-06-10		 28.48
On 2026-06-11		 -4.19 27.28
WTD 29.73
On 2026-06-10		 27.82
On 2026-06-08		 1.32 4.77 29.73
On 2026-06-10		 28.48
On 2026-06-11		 -4.19 28.91
MTD 29.73
On 2026-06-10		 26.33
On 2026-06-01		 2.20 8.21 29.73
On 2026-06-10		 28.48
On 2026-06-11		 -4.19 28.10
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CUZ

Cousins Properties Incorporated

29.01 +0.05 +0.17 1,068,499