IWY: iShares Russell Top 200 Growth ETF

As of Thursday, February 19th, 2026

$ 262.64

-1.00 -0.38%

Open: 262.48
High: 263.73
Low: 261.55
Volume: 44,644
Previous Close on Wednesday, February 18th, 2026

$ 263.64

+1.50 +0.57%

Open: 262.81
High: 265.17
Low: 262.05
Volume: 5,252

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-19 262.48 263.73 261.55 262.64 44,644 -1.00 -0.38
2026-02-18 262.81 265.17 262.05 263.64 5,252 +1.50 +0.57
2026-02-17 260.01 263.35 258.36 262.14 648,038 +1.26 +0.48
2026-02-13 262.73 263.39 260.23 260.88 371,395 -1.39 -0.53
2026-02-12 268.26 268.26 261.71 262.27 389,646 -4.97 -1.86
2026-02-11 270.07 270.19 266.01 267.24 387,162 -0.86 -0.32
2026-02-10 270.07 270.51 267.94 268.10 264,942 -0.97 -0.36
2026-02-09 266.47 270.01 265.79 269.07 304,699 +2.38 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.26
On 2026-02-12		 258.36
On 2026-02-17		 -4.60 -1.72 268.26
On 2026-02-12		 258.36
On 2026-02-17		 -3.69 262.31
10D 270.51
On 2026-02-10		 258.36
On 2026-02-17		 -2.61 -0.98 270.51
On 2026-02-10		 258.36
On 2026-02-17		 -4.49 264.33
20D 277.91
On 2026-01-27		 258.36
On 2026-02-17		 -6.92 -2.57 277.91
On 2026-01-27		 258.36
On 2026-02-17		 -7.04 268.50
WTD 265.17
On 2026-02-18		 258.36
On 2026-02-17		 1.76 0.67 265.17
On 2026-02-18		 261.55
On 2026-02-19		 -1.36 262.81
MTD 274.25
On 2026-02-02		 258.36
On 2026-02-17		 -9.66 -3.55 274.25
On 2026-02-02		 258.36
On 2026-02-17		 -5.80 265.40
As of Thursday, February 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

334.74 +5.16 +1.57 4,412,941
KO

The Coca-Cola Company

78.91 -0.58 -0.73 14,327,813
PFE

Pfizer Inc.

26.86 -0.51 -1.86 39,220,254
VZ

Verizon Communications Inc.

48.64 +0.59 +1.23 26,509,329
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,395.16 -267.50 -0.54 437,395,034
DJTA

Dow Jones Transportation Average

19,494.01 -313.39 -1.58 135,956,039
SPX

S&P 500 Index

6,861.89 -19.42 -0.28
OEX

S&P 100 Index

3,351.38 -10.14 -0.30
NDX

NASDAQ 100 Index

24,797.34 -101.53 -0.41
NYA

NYSE Composite Index

23,358.28 -29.22 -0.12
XAX

NYSE AMEX Composite Index

8,763.44 +139.95 +1.62
RUI

RUSSELL 1000 Index

3,748.21 -9.35 -0.25
RUT

Russell 2000 Index

2,665.09 +6.48 +0.24
RUA

Russell 3000 Index

3,910.56 -8.86 -0.23
VIX

CBOE Volatility Index

20.23 +0.61 +3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.47 +0.42 +1.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.47 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.88 +0.49 +2.29
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

30.65 -0.06 -0.20 13,964,263
IWY

iShares Russell Top 200 Growth ETF

262.64 -1.00 -0.38 44,644