IWY: iShares Russell Top 200 Growth ETF

As of Thursday, July 2nd, 2026

$ 283.39

-4.42 -1.54%

Open: 287.90
High: 289.62
Low: 281.07
Volume: 368,304
Previous Close on Wednesday, July 1st, 2026

$ 287.81

-2.81 -0.97%

Open: 288.58
High: 290.23
Low: 286.91
Volume: 520,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 287.90 289.62 281.07 283.39 368,304 -4.42 -1.54
2026-07-01 288.58 290.23 286.91 287.81 520,328 -2.81 -0.97
2026-06-30 285.91 291.44 285.58 290.62 374,866 +5.03 +1.76
2026-06-29 281.34 285.79 278.25 285.59 656,965 +7.41 +2.66
2026-06-26 274.69 279.50 274.17 278.18 571,591 +2.21 +0.80
2026-06-25 279.89 280.02 274.63 275.97 559,299 -3.77 -1.35
2026-06-24 280.85 283.55 279.23 279.74 430,766 -0.78 -0.28
2026-06-23 281.08 283.36 280.50 280.52 225,792 -4.52 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 291.44
On 2026-06-30		 274.17
On 2026-06-26		 7.42 2.69 291.44
On 2026-06-30		 281.07
On 2026-07-02		 -3.56 285.12
10D 291.44
On 2026-06-30		 274.17
On 2026-06-26		 -1.51 -0.53 289.64
On 2026-06-22		 274.17
On 2026-06-26		 -5.34 283.56
20D 298.25
On 2026-06-04		 274.17
On 2026-06-26		 -13.26 -4.47 298.25
On 2026-06-04		 274.17
On 2026-06-26		 -8.07 285.60
WTD 291.44
On 2026-06-30		 278.25
On 2026-06-29		 5.21 1.87 291.44
On 2026-06-30		 281.07
On 2026-07-02		 -3.56 286.85
MTD 290.23
On 2026-07-01		 281.07
On 2026-07-02		 -7.23 -2.49 290.23
On 2026-07-01		 281.07
On 2026-07-02		 -3.16 285.60
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

283.39 -4.42 -1.54 368,304