IWY: iShares Russell Top 200 Growth ETF

As of Friday, December 8th, 2023

$ 170.57

+0.85 +0.50%

Open: 169.11
High: 170.76
Low: 168.94
Volume: 242,089
Previous Close on Thursday, December 7th, 2023

$ 169.72

+2.12 +1.26%

Open: 168.65
High: 169.91
Low: 168.56
Volume: 211,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 169.11 170.76 168.94 170.57 242,089 +0.85 +0.50
2023-12-07 168.65 169.91 168.56 169.72 211,912 +2.12 +1.26
2023-12-06 169.52 169.52 167.47 167.60 317,763 -0.98 -0.58
2023-12-05 166.89 169.03 166.89 168.58 3,423,940 +1.15 +0.69
2023-12-04 167.62 167.62 166.14 167.43 401,482 -1.63 -0.96
2023-12-01 168.35 169.42 167.76 169.06 481,388 +0.23 +0.14
2023-11-30 169.15 169.28 167.51 168.83 196,277 +0.01 +0.01
2023-11-29 170.30 170.67 168.82 168.82 332,956 -0.63 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 170.76
On 2023-12-08		 166.14
On 2023-12-04		 1.51 0.89 167.62
On 2023-12-04		 167.62
On 2023-12-04		 0.00 168.78
10D 170.76
On 2023-12-08		 166.14
On 2023-12-04		 1.49 0.88 170.67
On 2023-11-29		 166.14
On 2023-12-04		 -2.65 168.90
20D 170.76
On 2023-12-08		 161.59
On 2023-11-10		 9.49 5.89 170.67
On 2023-11-29		 166.14
On 2023-12-04		 -2.65 168.17
WTD 170.76
On 2023-12-08		 166.14
On 2023-12-04		 1.51 0.89 167.62
On 2023-12-04		 167.62
On 2023-12-04		 0.00 168.78
MTD 170.76
On 2023-12-08		 166.14
On 2023-12-04		 1.74 1.03 169.42
On 2023-12-01		 166.14
On 2023-12-04		 -1.93 168.83
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index