IWY: iShares Russell Top 200 Growth ETF

As of Friday, June 13th, 2025

$ 235.66

-3.08 -1.29%

Open: 236.21
High: 237.76
Low: 235.09
Volume: 235,566
Previous Close on Thursday, June 12th, 2025

$ 238.74

+1.02 +0.43%

Open: 237.33
High: 239.14
Low: 237.33
Volume: 160,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 236.21 237.76 235.09 235.66 235,566 -3.08 -1.29
2025-06-12 237.33 239.14 237.33 238.74 160,862 +1.02 +0.43
2025-06-11 239.25 239.77 237.07 237.72 224,724 -0.88 -0.37
2025-06-10 237.10 238.70 236.27 238.60 203,277 +1.78 +0.75
2025-06-09 236.86 237.39 236.36 236.82 190,750 +0.25 +0.11
2025-06-06 236.52 237.49 235.82 236.57 189,738 +2.47 +1.06
2025-06-05 236.75 237.63 233.35 234.10 323,312 -1.86 -0.79
2025-06-04 235.61 236.36 235.00 235.96 202,788 +0.92 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.77
On 2025-06-11		 235.09
On 2025-06-13		 -0.91 -0.38 239.77
On 2025-06-11		 235.09
On 2025-06-13		 -1.95 237.51
10D 239.77
On 2025-06-11		 230.62
On 2025-06-02		 3.78 1.63 239.77
On 2025-06-11		 235.09
On 2025-06-13		 -1.95 236.29
20D 239.77
On 2025-06-11		 226.00
On 2025-05-23		 3.86 1.67 233.37
On 2025-05-19		 226.00
On 2025-05-23		 -3.16 233.80
WTD 239.77
On 2025-06-11		 235.09
On 2025-06-13		 -0.91 -0.38 239.77
On 2025-06-11		 235.09
On 2025-06-13		 -1.95 237.51
MTD 239.77
On 2025-06-11		 230.62
On 2025-06-02		 3.78 1.63 239.77
On 2025-06-11		 235.09
On 2025-06-13		 -1.95 236.29
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

235.66 -3.08 -1.29 235,566