IWY: iShares Russell Top 200 Growth ETF

As of Friday, October 31st, 2025

$ 284.32

+0.59 +0.21%

Open: 287.44
High: 287.44
Low: 283.38
Volume: 157,850
Previous Close on Thursday, October 30th, 2025

$ 283.73

-4.53 -1.57%

Open: 286.09
High: 286.40
Low: 283.65
Volume: 256,210

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 287.44 287.44 283.38 284.32 157,850 +0.59 +0.21
2025-10-30 286.09 286.40 283.65 283.73 256,210 -4.53 -1.57
2025-10-29 288.36 288.99 285.86 288.26 285,567 +1.79 +0.62
2025-10-28 285.31 287.44 284.53 286.47 162,706 +2.93 +1.03
2025-10-27 282.09 283.66 281.72 283.54 160,951 +4.86 +1.74
2025-10-24 278.16 279.43 277.93 278.68 179,046 +2.53 +0.92
2025-10-23 273.94 276.63 273.80 276.15 361,238 +2.21 +0.81
2025-10-22 276.32 276.40 271.52 273.94 194,243 -1.96 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 288.99
On 2025-10-29		 281.72
On 2025-10-27		 5.64 2.02 288.99
On 2025-10-29		 283.38
On 2025-10-31		 -1.94 285.26
10D 288.99
On 2025-10-29		 271.52
On 2025-10-22		 11.39 4.17 288.99
On 2025-10-29		 283.38
On 2025-10-31		 -1.94 280.70
20D 288.99
On 2025-10-29		 268.00
On 2025-10-14		 9.86 3.59 278.57
On 2025-10-10		 268.00
On 2025-10-14		 -3.79 277.15
WTD 288.99
On 2025-10-29		 281.72
On 2025-10-27		 5.64 2.02 288.99
On 2025-10-29		 283.38
On 2025-10-31		 -1.94 285.26
MTD 288.99
On 2025-10-29		 268.00
On 2025-10-14		 10.67 3.90 278.57
On 2025-10-10		 268.00
On 2025-10-14		 -3.79 276.88
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
IWY

iShares Russell Top 200 Growth ETF

284.32 +0.59 +0.21 157,850