IWY: iShares Russell Top 200 Growth ETF
$ 170.57 |
|
+0.85 +0.50% |
Open: | 169.11 |
High: | 170.76 |
Low: | 168.94 |
Volume: | 242,089 |
$ 169.72
+2.12 +1.26%
Open: | 168.65 |
High: | 169.91 |
Low: | 168.56 |
Volume: | 211,912 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 169.11 | 170.76 | 168.94 | 170.57 | 242,089 | +0.85 | +0.50 |
2023-12-07 | 168.65 | 169.91 | 168.56 | 169.72 | 211,912 | +2.12 | +1.26 |
2023-12-06 | 169.52 | 169.52 | 167.47 | 167.60 | 317,763 | -0.98 | -0.58 |
2023-12-05 | 166.89 | 169.03 | 166.89 | 168.58 | 3,423,940 | +1.15 | +0.69 |
2023-12-04 | 167.62 | 167.62 | 166.14 | 167.43 | 401,482 | -1.63 | -0.96 |
2023-12-01 | 168.35 | 169.42 | 167.76 | 169.06 | 481,388 | +0.23 | +0.14 |
2023-11-30 | 169.15 | 169.28 | 167.51 | 168.83 | 196,277 | +0.01 | +0.01 |
2023-11-29 | 170.30 | 170.67 | 168.82 | 168.82 | 332,956 | -0.63 | -0.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 170.76 On 2023-12-08 |
166.14 On 2023-12-04 |
1.51 | 0.89 | 167.62 On 2023-12-04 |
167.62 On 2023-12-04 |
0.00 | 168.78 |
10D | 170.76 On 2023-12-08 |
166.14 On 2023-12-04 |
1.49 | 0.88 | 170.67 On 2023-11-29 |
166.14 On 2023-12-04 |
-2.65 | 168.90 |
20D | 170.76 On 2023-12-08 |
161.59 On 2023-11-10 |
9.49 | 5.89 | 170.67 On 2023-11-29 |
166.14 On 2023-12-04 |
-2.65 | 168.17 |
WTD | 170.76 On 2023-12-08 |
166.14 On 2023-12-04 |
1.51 | 0.89 | 167.62 On 2023-12-04 |
167.62 On 2023-12-04 |
0.00 | 168.78 |
MTD | 170.76 On 2023-12-08 |
166.14 On 2023-12-04 |
1.74 | 1.03 | 169.42 On 2023-12-01 |
166.14 On 2023-12-04 |
-1.93 | 168.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |