IWY: iShares Russell Top 200 Growth ETF

As of Wednesday, May 20th, 2026

$ 292.97

+3.56 +1.23%

Open: 289.76
High: 292.98
Low: 289.25
Volume: 508,481
Previous Close on Tuesday, May 19th, 2026

$ 289.41

-2.32 -0.80%

Open: 290.39
High: 291.65
Low: 288.47
Volume: 423,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 289.76 292.98 289.25 292.97 508,481 +3.56 +1.23
2026-05-19 290.39 291.65 288.47 289.41 423,917 -2.32 -0.80
2026-05-18 292.41 293.16 289.29 291.73 501,514 -0.58 -0.20
2026-05-15 292.90 295.10 291.06 292.31 440,753 -3.39 -1.15
2026-05-14 292.69 296.11 292.57 295.70 34,601 +3.70 +1.27
2026-05-13 289.35 292.88 288.06 292.00 267,998 +2.48 +0.86
2026-05-12 288.71 289.79 286.71 289.52 331,081 -0.09 -0.03
2026-05-11 287.66 290.82 287.66 289.61 476,318 -0.17 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 296.11
On 2026-05-14		 288.47
On 2026-05-19		 0.97 0.33 296.11
On 2026-05-14		 288.47
On 2026-05-19		 -2.58 292.42
10D 296.11
On 2026-05-14		 286.71
On 2026-05-12		 6.40 2.23 296.11
On 2026-05-14		 288.47
On 2026-05-19		 -2.58 291.04
20D 296.11
On 2026-05-14		 273.84
On 2026-04-23		 13.07 4.67 296.11
On 2026-05-14		 288.47
On 2026-05-19		 -2.58 285.69
WTD 293.16
On 2026-05-18		 288.47
On 2026-05-19		 0.66 0.23 293.16
On 2026-05-18		 288.47
On 2026-05-19		 -1.60 291.37
MTD 296.11
On 2026-05-14		 278.42
On 2026-05-04		 14.00 5.02 296.11
On 2026-05-14		 288.47
On 2026-05-19		 -2.58 288.56
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

292.97 +3.56 +1.23 508,481