IWY: iShares Russell Top 200 Growth ETF

As of Friday, December 19th, 2025

$ 276.82

+3.92 +1.44%

Open: 274.52
High: 276.82
Low: 274.44
Volume: 181,194
Previous Close on Thursday, December 18th, 2025

$ 272.90

+3.46 +1.28%

Open: 272.68
High: 274.54
Low: 271.66
Volume: 282,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-19 274.52 276.82 274.44 276.82 181,194 +3.92 +1.44
2025-12-18 272.68 274.54 271.66 272.90 282,463 +3.46 +1.28
2025-12-17 274.63 274.63 269.31 269.44 253,015 -5.19 -1.89
2025-12-16 272.93 275.11 272.13 274.63 944,863 +0.67 +0.24
2025-12-15 276.91 277.12 273.47 273.96 1,775,783 -1.24 -0.45
2025-12-12 278.31 279.02 273.96 275.20 227,831 -4.52 -1.62
2025-12-11 278.26 279.89 275.86 279.72 21,673 -0.44 -0.16
2025-12-10 279.36 280.70 277.80 280.16 199,025 +0.27 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 277.12
On 2025-12-15		 269.31
On 2025-12-17		 1.62 0.59 277.12
On 2025-12-15		 269.31
On 2025-12-17		 -2.82 273.55
10D 281.18
On 2025-12-08		 269.31
On 2025-12-17		 -3.01 -1.08 281.18
On 2025-12-08		 269.31
On 2025-12-17		 -4.22 276.25
20D 281.18
On 2025-12-08		 263.81
On 2025-11-21		 10.36 3.89 281.18
On 2025-12-08		 269.31
On 2025-12-17		 -4.22 276.49
WTD 277.12
On 2025-12-15		 269.31
On 2025-12-17		 1.62 0.59 277.12
On 2025-12-15		 269.31
On 2025-12-17		 -2.82 273.55
MTD 281.18
On 2025-12-08		 269.31
On 2025-12-17		 -2.02 -0.72 281.18
On 2025-12-08		 269.31
On 2025-12-17		 -4.22 277.13
As of Friday, December 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.21 +5.52 +1.83 8,765,583
KO

The Coca-Cola Company

70.06 -0.30 -0.43 36,648,916
PFE

Pfizer Inc.

25.19 +0.15 +0.60 86,235,899
VZ

Verizon Communications Inc.

39.82 -0.59 -1.46 52,502,029
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,134.89 +183.04 +0.38 1,227,521,362
DJTA

Dow Jones Transportation Average

17,557.96 +41.18 +0.24 192,074,138
SPX

S&P 500 Index

6,834.50 +59.74 +0.88
OEX

S&P 100 Index

3,420.86 +32.69 +0.96
NDX

NASDAQ 100 Index

25,346.18 +326.81 +1.31
NYA

NYSE Composite Index

21,923.93 +116.06 +0.53
XAX

NYSE AMEX Composite Index

6,793.57 +37.72 +0.56
RUI

RUSSELL 1000 Index

3,730.49 +32.65 +0.88
RUT

Russell 2000 Index

2,529.42 +21.56 +0.86
RUA

Russell 3000 Index

3,883.66 +33.96 +0.88
VIX

CBOE Volatility Index

14.91 -1.96 -11.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.57 -0.66 -2.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.92 -4.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.25 -1.34 -6.84
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,845.62 +116.67 +0.99
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

276.82 +3.92 +1.44 181,194