IWY: iShares Russell Top 200 Growth ETF

As of Friday, August 22nd, 2025

$ 258.35

+3.87 +1.52%

Open: 254.75
High: 259.14
Low: 254.34
Volume: 223,677
Previous Close on Thursday, August 21st, 2025

$ 254.48

-1.17 -0.46%

Open: 254.99
High: 255.99
Low: 253.65
Volume: 181,769

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 254.75 259.14 254.34 258.35 223,677 +3.87 +1.52
2025-08-21 254.99 255.99 253.65 254.48 181,769 -1.17 -0.46
2025-08-20 256.78 256.78 252.30 255.65 305,495 -1.40 -0.54
2025-08-19 260.74 260.74 256.58 257.05 159,214 -3.78 -1.45
2025-08-18 260.55 261.04 259.88 260.83 119,853 -0.15 -0.06
2025-08-15 262.25 262.25 260.24 260.98 178,132 -0.68 -0.26
2025-08-14 260.56 262.45 260.56 261.66 161,816 +0.52 +0.20
2025-08-13 262.64 262.90 260.48 261.14 237,258 -0.30 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.04
On 2025-08-18		 252.30
On 2025-08-20		 -2.63 -1.01 261.04
On 2025-08-18		 252.30
On 2025-08-20		 -3.35 257.27
10D 262.90
On 2025-08-13		 252.30
On 2025-08-20		 -0.65 -0.25 262.90
On 2025-08-13		 252.30
On 2025-08-20		 -4.03 259.01
20D 262.90
On 2025-08-13		 249.37
On 2025-08-01		 2.97 1.16 259.98
On 2025-07-31		 249.37
On 2025-08-01		 -4.08 257.15
WTD 261.04
On 2025-08-18		 252.30
On 2025-08-20		 -2.63 -1.01 261.04
On 2025-08-18		 252.30
On 2025-08-20		 -3.35 257.27
MTD 262.90
On 2025-08-13		 249.37
On 2025-08-01		 2.78 1.09 262.90
On 2025-08-13		 252.30
On 2025-08-20		 -4.03 257.58
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

258.35 +3.87 +1.52 223,677