IWY: iShares Russell Top 200 Growth ETF

As of Friday, October 2nd, 2026

$ 298.70

+3.08 +1.04%

Open: 299.59
High: 300.71
Low: 297.97
Volume: 3,852
Previous Close on Thursday, October 1st, 2026

$ 295.62

+0.71 +0.24%

Open: 296.31
High: 296.53
Low: 293.38
Volume: 317,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 299.59 300.71 297.97 298.70 3,852 +3.08 +1.04
2026-10-01 296.31 296.53 293.38 295.62 317,728 +0.71 +0.24
2026-09-30 296.04 297.80 294.77 294.91 226,405 -0.19 -0.06
2026-09-29 296.45 296.45 294.26 295.10 93,509 +0.59 +0.20
2026-09-28 296.25 296.66 293.21 294.51 835,936 -2.69 -0.91
2026-09-25 296.68 297.51 295.12 297.20 214,251 +1.34 +0.45
2026-09-24 292.32 296.29 292.32 295.86 16,336 +0.70 +0.24
2026-09-23 298.02 298.25 294.32 295.16 227,445 -3.10 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 300.71
On 2026-10-02		 293.21
On 2026-09-28		 1.50 0.50 297.80
On 2026-09-30		 293.38
On 2026-10-01		 -1.48 295.77
10D 300.71
On 2026-10-02		 291.64
On 2026-09-21		 9.11 3.15 298.73
On 2026-09-22		 292.32
On 2026-09-24		 -2.15 296.23
20D 300.71
On 2026-10-02		 280.87
On 2026-09-16		 9.71 3.36 290.56
On 2026-09-04		 280.87
On 2026-09-16		 -3.33 291.28
WTD 300.71
On 2026-10-02		 293.21
On 2026-09-28		 1.50 0.50 297.80
On 2026-09-30		 293.38
On 2026-10-01		 -1.48 295.77
MTD 300.71
On 2026-10-02		 293.38
On 2026-10-01		 3.79 1.29 296.53
On 2026-10-01		 296.53
On 2026-10-01		 0.00 297.16
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

298.70 +3.08 +1.04 3,852