IWY: iShares Russell Top 200 Growth ETF

As of Wednesday, August 19th, 2026

$ 286.26

-0.82 -0.29%

Open: 287.95
High: 288.08
Low: 284.94
Volume: 335,947
Previous Close on Tuesday, August 18th, 2026

$ 287.08

-4.59 -1.57%

Open: 287.60
High: 288.54
Low: 286.39
Volume: 368,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-19 287.95 288.08 284.94 286.26 335,947 -0.82 -0.29
2026-08-18 287.60 288.54 286.39 287.08 368,427 -4.59 -1.57
2026-08-17 292.90 293.54 291.52 291.67 16,942 -0.63 -0.22
2026-08-14 293.73 293.90 291.59 292.30 486,589 -0.99 -0.34
2026-08-13 291.29 294.23 290.89 293.29 265,274 +3.15 +1.09
2026-08-12 291.76 291.76 289.92 290.14 1,010,631 +1.85 +0.64
2026-08-11 291.46 291.46 287.66 288.29 332,491 -1.50 -0.52
2026-08-10 290.82 291.78 289.32 289.79 339,615 -1.19 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 294.23
On 2026-08-13		 284.94
On 2026-08-19		 -3.88 -1.34 294.23
On 2026-08-13		 284.94
On 2026-08-19		 -3.16 290.12
10D 294.23
On 2026-08-13		 284.94
On 2026-08-19		 -3.36 -1.16 294.23
On 2026-08-13		 284.94
On 2026-08-19		 -3.16 289.87
20D 294.23
On 2026-08-13		 265.52
On 2026-07-29		 3.17 1.12 279.44
On 2026-07-23		 265.52
On 2026-07-29		 -4.98 283.70
WTD 293.54
On 2026-08-17		 284.94
On 2026-08-19		 -6.04 -2.07 293.54
On 2026-08-17		 284.94
On 2026-08-19		 -2.93 288.34
MTD 294.23
On 2026-08-13		 275.83
On 2026-08-03		 9.88 3.57 294.23
On 2026-08-13		 284.94
On 2026-08-19		 -3.16 289.30
As of Wednesday, August 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.23 -18.86 -5.03 4,733,984
KO

The Coca-Cola Company

90.35 +1.53 +1.72 15,967,884
PFE

Pfizer Inc.

28.24 +0.99 +3.63 59,341,607
VZ

Verizon Communications Inc.

49.36 +0.82 +1.69 17,778,960
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,463.05 +119.65 +0.22 453,037,327
DJTA

Dow Jones Transportation Average

21,460.84 -34.39 -0.16 58,649,701
SPX

S&P 500 Index

7,707.98 +16.22 +0.21
OEX

S&P 100 Index

3,800.55 +11.16 +0.29
NDX

NASDAQ 100 Index

29,426.02 -64.94 -0.22
NYA

NYSE Composite Index

24,707.27 +78.13 +0.32
XAX

NYSE AMEX Composite Index

9,033.05 +79.91 +0.89
RUI

RUSSELL 1000 Index

4,203.41 +10.69 +0.25
RUT

Russell 2000 Index

3,032.94 +15.05 +0.50
RUA

Russell 3000 Index

4,389.44 +11.61 +0.27
VIX

CBOE Volatility Index

14.89 -0.94 -5.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 -0.27 -1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.48 -2.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.70 -3.63
 
Recent
Ticker Last Chg %Chg Volume
SCHG

Schwab U.S. Large-Cap Growth ETF

35.46 +0.21 +0.60 11,816,427
IWY

iShares Russell Top 200 Growth ETF

286.26 -0.82 -0.29 335,947