IWY: iShares Russell Top 200 Growth ETF

As of Thursday, May 9th, 2024

$ 195.77

+0.56 +0.29%

Open: 195.27
High: 195.89
Low: 194.61
Volume: 283,293
Previous Close on Wednesday, May 8th, 2024

$ 195.21

-0.24 -0.12%

Open: 194.44
High: 195.62
Low: 194.41
Volume: 300,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-09 195.27 195.89 194.61 195.77 283,293 +0.56 +0.29
2024-05-08 194.44 195.62 194.41 195.21 300,669 -0.24 -0.12
2024-05-07 195.71 196.03 194.99 195.45 248,142 +0.22 +0.11
2024-05-06 193.56 195.25 193.12 195.23 204,161 +2.45 +1.27
2024-05-03 192.75 193.27 191.64 192.78 319,838 +3.43 +1.81
2024-05-02 188.43 189.41 186.73 189.35 246,648 +2.63 +1.41
2024-05-01 187.47 190.19 186.36 186.72 272,843 -0.70 -0.37
2024-04-30 190.42 191.03 187.42 187.42 196,263 -3.20 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 196.03
On 2024-05-07		 191.64
On 2024-05-03		 6.42 3.39 196.03
On 2024-05-07		 194.41
On 2024-05-08		 -0.83 194.89
10D 196.03
On 2024-05-07		 186.36
On 2024-05-01		 8.93 4.78 191.40
On 2024-04-29		 186.36
On 2024-05-01		 -2.63 191.90
20D 196.03
On 2024-05-07		 182.98
On 2024-04-19		 -0.19 -0.10 195.13
On 2024-04-12		 182.98
On 2024-04-19		 -6.23 190.02
WTD 196.03
On 2024-05-07		 193.12
On 2024-05-06		 2.99 1.55 196.03
On 2024-05-07		 194.41
On 2024-05-08		 -0.83 195.42
MTD 196.03
On 2024-05-07		 186.36
On 2024-05-01		 8.35 4.46 190.19
On 2024-05-01		 186.73
On 2024-05-02		 -1.82 192.93
As of Thursday, May 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.50 -1.36 -0.81 4,903,080
KO

The Coca-Cola Company

62.88 +0.03 +0.05 8,921,066
PFE

Pfizer Inc.

28.18 -0.09 -0.32 46,643,249
VZ

Verizon Communications Inc.

39.79 +0.31 +0.79 12,049,089
VIX

CBOE Volatility Index

12.69 -0.31 -2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,387.76 +331.37 +0.85 303,435,317
DJTA

Dow Jones Transportation Average

15,512.53 +90.67 +0.59 94,038,909
SPX

S&P 500 Index

5,214.08 +26.41 +0.51
OEX

S&P 100 Index

2,476.47 +8.57 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,113.46 +28.45 +0.16
NYA

NYSE Composite Index

18,127.21 +131.18 +0.73
XAX

NYSE AMEX Composite Index

4,916.24 +32.75 +0.67
RUI

RUSSELL 1000 Index

2,855.84 +15.34 +0.54
RUT

Russell 2000 Index

2,073.63 +18.50 +0.90
RUA

Russell 3000 Index

2,983.30 +16.56 +0.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.69 -0.31 -2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.55 -0.14 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.68 -0.21 -1.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.71 -0.19 -1.28
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,921.42 +11.94 +0.13
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

195.77 +0.56 +0.29 283,293