IWY: iShares Russell Top 200 Growth ETF

As of Tuesday, July 1st, 2025

$ 243.93

-2.58 -1.05%

Open: 245.54
High: 246.03
Low: 243.08
Volume: 792,542
Previous Close on Monday, June 30th, 2025

$ 246.51

+1.77 +0.72%

Open: 246.32
High: 247.15
Low: 245.25
Volume: 357,905

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 245.54 246.03 243.08 243.93 792,542 -2.58 -1.05
2025-06-30 246.32 247.15 245.25 246.51 357,905 +1.77 +0.72
2025-06-27 243.76 245.24 242.72 244.74 231,507 +1.51 +0.62
2025-06-26 241.92 243.52 241.32 243.23 177,845 +1.95 +0.81
2025-06-25 241.08 241.78 240.44 241.28 226,841 +1.13 +0.47
2025-06-24 239.27 240.50 238.71 240.15 249,793 +3.56 +1.50
2025-06-23 234.22 236.96 233.41 236.59 226,574 +2.47 +1.06
2025-06-20 236.88 236.99 233.50 234.12 175,502 -1.31 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 247.15
On 2025-06-30		 240.44
On 2025-06-25		 3.78 1.57 247.15
On 2025-06-30		 243.08
On 2025-07-01		 -1.65 243.94
10D 247.15
On 2025-06-30		 233.41
On 2025-06-23		 5.53 2.32 237.81
On 2025-06-17		 233.41
On 2025-06-23		 -1.85 240.18
20D 247.15
On 2025-06-30		 233.35
On 2025-06-05		 10.26 4.39 239.77
On 2025-06-11		 233.41
On 2025-06-23		 -2.65 238.47
WTD 247.15
On 2025-06-30		 243.08
On 2025-07-01		 -0.81 -0.33 247.15
On 2025-06-30		 243.08
On 2025-07-01		 -1.65 245.22
MTD 246.03
On 2025-07-01		 243.08
On 2025-07-01		 -2.58 -1.05 -- -- -- 243.93
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

243.93 -2.58 -1.05 792,542