IWY: iShares Russell Top 200 Growth ETF

As of Thursday, April 2nd, 2026

$ 251.00

-- 0 0%

Open: 247.24
High: 251.54
Low: 245.95
Volume: 594,161
Previous Close on Wednesday, April 1st, 2026

$ 251.00

+2.16 +0.87%

Open: 250.79
High: 252.58
Low: 249.74
Volume: 770,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 247.24 251.54 245.95 251.00 594,161 0.00 0.00
2026-04-01 250.79 252.58 249.74 251.00 770,186 +2.16 +0.87
2026-03-31 242.93 249.47 242.75 248.84 1,169,170 +8.94 +3.73
2026-03-30 242.79 243.02 238.75 239.90 588,253 -0.86 -0.36
2026-03-27 244.81 245.07 240.32 240.76 787,338 -5.48 -2.23
2026-03-26 249.87 250.94 246.16 246.24 656,701 -5.78 -2.29
2026-03-25 253.36 254.26 251.31 252.02 898,084 +1.62 +0.65
2026-03-24 251.52 252.11 250.13 250.40 515,506 -2.84 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.58
On 2026-04-01		 238.75
On 2026-03-30		 4.76 1.93 252.58
On 2026-04-01		 245.95
On 2026-04-02		 -2.62 246.30
10D 255.93
On 2026-03-23		 238.75
On 2026-03-30		 -2.92 -1.15 255.93
On 2026-03-23		 238.75
On 2026-03-30		 -6.71 248.31
20D 265.86
On 2026-03-11		 238.75
On 2026-03-30		 -13.26 -5.02 265.86
On 2026-03-11		 238.75
On 2026-03-30		 -10.20 253.84
WTD 252.58
On 2026-04-01		 238.75
On 2026-03-30		 10.24 4.25 252.58
On 2026-04-01		 245.95
On 2026-04-02		 -2.62 247.69
MTD 252.58
On 2026-04-01		 245.95
On 2026-04-02		 2.16 0.87 252.58
On 2026-04-01		 245.95
On 2026-04-02		 -2.62 251.00
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
IWY

iShares Russell Top 200 Growth ETF

251.00 0.00 0.00 594,161