IWY: iShares Russell Top 200 Growth ETF
$ 240.15 |
|
-- 0 0% |
Open: | 240.15 |
High: | 240.15 |
Low: | 240.15 |
Volume: | N/A |
$ 240.15
+3.56 +1.50%
Open: | 239.27 |
High: | 240.50 |
Low: | 238.71 |
Volume: | 249,793 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-24 | 239.27 | 240.50 | 238.71 | 240.15 | 249,793 | +3.56 | +1.50 |
2025-06-23 | 234.22 | 236.96 | 233.41 | 236.59 | 226,574 | +2.47 | +1.06 |
2025-06-20 | 236.88 | 236.99 | 233.50 | 234.12 | 175,502 | -1.31 | -0.56 |
2025-06-18 | 236.52 | 237.50 | 234.93 | 235.43 | 174,530 | -0.42 | -0.18 |
2025-06-17 | 237.12 | 237.81 | 235.82 | 235.85 | 184,768 | -2.55 | -1.07 |
2025-06-16 | 236.98 | 238.89 | 236.87 | 238.40 | 198,942 | +2.74 | +1.16 |
2025-06-13 | 236.21 | 237.76 | 235.09 | 235.66 | 235,566 | -3.08 | -1.29 |
2025-06-12 | 237.33 | 239.14 | 237.33 | 238.74 | 160,862 | +1.02 | +0.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,089.02 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,374.57 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,092.18 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,979.74 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,190.52 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,217.34 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,727.91 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,335.16 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,161.21 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,465.35 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.30 | -0.18 | -1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.74 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.67 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.05 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,157.65 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWY
iShares Russell Top 200 Growth ETF |
240.15 | 0.00 | 0.00 |