MGV: Vanguard Mega Cap Value ETF

As of Tuesday, January 27th, 2026

$ 146.54

-0.15 -0.10%

Open: 146.30
High: 146.67
Low: 146.16
Volume: 243,399
Previous Close on Monday, January 26th, 2026

$ 146.69

+0.46 +0.31%

Open: 146.41
High: 146.85
Low: 146.30
Volume: 245,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 146.30 146.67 146.16 146.54 243,395 -0.15 -0.10
2026-01-26 146.41 146.85 146.30 146.69 245,808 +0.46 +0.31
2026-01-23 146.57 146.57 145.65 146.23 191,064 -0.86 -0.58
2026-01-22 147.14 147.70 146.92 147.09 242,625 +0.09 +0.06
2026-01-21 145.35 147.39 145.35 147.00 695,454 +2.04 +1.41
2026-01-20 145.59 146.08 144.74 144.96 380,187 -1.91 -1.30
2026-01-16 146.82 147.18 146.60 146.87 211,749 +0.27 +0.18
2026-01-15 146.49 147.04 146.44 146.60 212,941 +0.49 +0.34
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

96.15 +0.01 +0.01 1,454,907
MGV

Vanguard Mega Cap Value ETF

146.54 -0.15 -0.10 243,399