MGV: Vanguard Mega Cap Value ETF

As of Friday, September 11th, 2026

$ 166.30

+1.20 +0.73%

Open: 166.39
High: 166.67
Low: 165.78
Volume: 260,032
Previous Close on Thursday, September 10th, 2026

$ 165.10

-1.15 -0.69%

Open: 165.74
High: 166.04
Low: 164.92
Volume: 305,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 166.39 166.67 165.78 166.30 260,032 +1.20 +0.73
2026-09-10 165.74 166.04 164.92 165.10 305,063 -1.15 -0.69
2026-09-09 166.35 166.71 166.00 166.25 19,209 -0.35 -0.21
2026-09-08 167.48 167.51 166.52 166.60 292,451 -1.34 -0.80
2026-09-04 167.44 168.29 167.44 167.94 143,472 -0.39 -0.23
2026-09-03 167.85 168.43 167.03 168.33 163,666 +0.97 +0.58
2026-09-02 166.84 167.61 166.80 167.36 212,086 +0.89 +0.53
2026-09-01 167.20 167.65 166.15 166.47 809,851 -0.66 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.29
On 2026-09-04		 164.92
On 2026-09-10		 -2.03 -1.21 168.29
On 2026-09-04		 164.92
On 2026-09-10		 -2.00 166.44
10D 168.43
On 2026-09-03		 164.92
On 2026-09-10		 -1.02 -0.61 168.43
On 2026-09-03		 164.92
On 2026-09-10		 -2.08 166.88
20D 169.84
On 2026-08-19		 164.92
On 2026-09-10		 -2.35 -1.39 169.84
On 2026-08-19		 164.92
On 2026-09-10		 -2.90 167.54
WTD 167.51
On 2026-09-08		 164.92
On 2026-09-10		 -1.64 -0.98 167.51
On 2026-09-08		 164.92
On 2026-09-10		 -1.55 166.06
MTD 168.43
On 2026-09-03		 164.92
On 2026-09-10		 -0.83 -0.50 168.43
On 2026-09-03		 164.92
On 2026-09-10		 -2.08 166.79
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

94.61 -0.02 -0.02 1,863,198
MGV

Vanguard Mega Cap Value ETF

166.30 +1.20 +0.73 260,032