MGV: Vanguard Mega Cap Value ETF

As of Tuesday, October 27th, 2026

$ 167.81

+0.11 +0.07%

Open: 167.94
High: 168.05
Low: 167.42
Volume: 211,857
Previous Close on Monday, October 26th, 2026

$ 167.70

+0.97 +0.58%

Open: 167.19
High: 168.14
Low: 167.19
Volume: 202,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 167.94 168.05 167.42 167.81 211,857 +0.11 +0.07
2026-10-26 167.19 168.14 167.19 167.70 202,012 +0.97 +0.58
2026-10-23 166.95 167.28 166.35 166.73 192,938 -1.18 -0.70
2026-10-22 166.46 168.04 166.46 167.91 462,348 +1.27 +0.76
2026-10-21 166.51 166.76 166.04 166.64 209,448 +0.25 +0.15
2026-10-20 165.25 166.79 165.25 166.39 210,537 +1.40 +0.85
2026-10-19 165.50 165.85 164.95 164.99 218,949 -0.69 -0.42
2026-10-16 166.06 166.59 165.36 165.68 252,089 +0.33 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.14
On 2026-10-26		 166.04
On 2026-10-21		 1.42 0.85 168.04
On 2026-10-22		 166.35
On 2026-10-23		 -1.01 167.36
10D 168.14
On 2026-10-26		 163.07
On 2026-10-14		 4.33 2.65 168.04
On 2026-10-22		 166.35
On 2026-10-23		 -1.01 166.33
20D 168.14
On 2026-10-26		 159.97
On 2026-10-01		 5.30 3.26 162.77
On 2026-09-30		 159.97
On 2026-10-01		 -1.72 164.46
WTD 168.14
On 2026-10-26		 167.19
On 2026-10-26		 1.08 0.65 168.14
On 2026-10-26		 167.42
On 2026-10-27		 -0.43 167.76
MTD 168.14
On 2026-10-26		 159.97
On 2026-10-01		 6.72 4.17 162.21
On 2026-10-02		 160.45
On 2026-10-05		 -1.09 164.64
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
JNK

SPDR Barclays High Yield Bond ETF

93.21 +0.55 +0.59 2,559,544
SVXY

ProShares Short VIX Short-Term Futures

62.61 +0.31 +0.50 729,785
IEI

iShares 3-7 Year Treasury Bond ETF

114.56 -0.09 -0.08 1,183,720
MOAT

VanEck Vectors Morningstar Wide Moat ETF

111.31 -0.66 -0.59 369,003
MGV

Vanguard Mega Cap Value ETF

167.81 +0.11 +0.07 211,857