MGV: Vanguard Mega Cap Value ETF

As of Friday, December 12th, 2025

$ 142.14

-0.17 -0.12%

Open: 142.66
High: 142.82
Low: 141.76
Volume: 215,758
Previous Close on Thursday, December 11th, 2025

$ 142.31

+1.04 +0.74%

Open: 141.15
High: 142.39
Low: 141.00
Volume: 195,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 142.66 142.82 141.76 142.14 215,758 -0.17 -0.12
2025-12-11 141.15 142.39 141.00 142.31 195,673 +1.04 +0.74
2025-12-10 139.66 141.51 139.46 141.27 175,274 +1.83 +1.31
2025-12-09 140.00 140.74 139.41 139.44 181,131 -0.49 -0.35
2025-12-08 140.64 140.64 139.69 139.93 145,986 -0.72 -0.51
2025-12-05 140.94 141.50 140.51 140.65 200,634 -0.24 -0.17
2025-12-04 140.98 141.29 140.48 140.89 246,344 -0.17 -0.12
2025-12-03 139.90 141.16 139.90 141.06 2,009 +1.39 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.82
On 2025-12-12		 139.41
On 2025-12-09		 1.49 1.06 140.64
On 2025-12-08		 140.64
On 2025-12-08		 0.00 141.02
10D 142.82
On 2025-12-12		 139.20
On 2025-12-02		 1.34 0.95 141.50
On 2025-12-05		 139.41
On 2025-12-09		 -1.48 140.72
20D 142.82
On 2025-12-12		 135.48
On 2025-11-20		 3.25 2.34 139.07
On 2025-11-14		 135.48
On 2025-11-20		 -2.58 139.30
WTD 142.82
On 2025-12-12		 139.41
On 2025-12-09		 1.49 1.06 140.64
On 2025-12-08		 140.64
On 2025-12-08		 0.00 141.02
MTD 142.82
On 2025-12-12		 139.20
On 2025-12-02		 1.34 0.95 141.50
On 2025-12-05		 139.41
On 2025-12-09		 -1.48 140.72
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

142.14 -0.17 -0.12 215,758