MGV: Vanguard Mega Cap Value ETF

As of Friday, June 13th, 2025

$ 128.74

-0.83 -0.64%

Open: 128.93
High: 129.65
Low: 128.45
Volume: 229,724
Previous Close on Thursday, June 12th, 2025

$ 129.57

+0.63 +0.49%

Open: 128.79
High: 129.63
Low: 128.38
Volume: 184,314

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 128.93 129.65 128.45 128.74 229,724 -0.83 -0.64
2025-06-12 128.79 129.63 128.38 129.57 184,314 +0.63 +0.49
2025-06-11 129.12 129.30 128.48 128.94 132,911 -0.11 -0.09
2025-06-10 128.47 129.22 128.46 129.05 343,665 +0.66 +0.51
2025-06-09 128.48 128.87 127.95 128.39 203,336 +0.11 +0.09
2025-06-06 127.92 128.58 127.88 128.28 196,046 +1.34 +1.06
2025-06-05 127.45 127.50 126.71 126.94 191,258 -0.21 -0.17
2025-06-04 128.02 128.12 127.15 127.15 163,751 -0.66 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.65
On 2025-06-13		 127.95
On 2025-06-09		 0.46 0.36 128.87
On 2025-06-09		 128.87
On 2025-06-09		 0.00 128.94
10D 129.65
On 2025-06-13		 125.84
On 2025-06-02		 1.81 1.43 128.12
On 2025-06-04		 126.71
On 2025-06-05		 -1.10 128.21
20D 129.65
On 2025-06-13		 124.25
On 2025-05-23		 1.87 1.47 128.40
On 2025-05-19		 124.25
On 2025-05-23		 -3.23 127.49
WTD 129.65
On 2025-06-13		 127.95
On 2025-06-09		 0.46 0.36 128.87
On 2025-06-09		 128.87
On 2025-06-09		 0.00 128.94
MTD 129.65
On 2025-06-13		 125.84
On 2025-06-02		 1.81 1.43 128.12
On 2025-06-04		 126.71
On 2025-06-05		 -1.10 128.21
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

128.74 -0.83 -0.64 229,724