MGV: Vanguard Mega Cap Value ETF

As of Tuesday, April 29th, 2025

$ 123.53

+0.75 +0.61%

Open: 122.48
High: 123.78
Low: 122.45
Volume: 242,171
Previous Close on Monday, April 28th, 2025

$ 122.78

+0.43 +0.35%

Open: 122.61
High: 123.33
Low: 121.84
Volume: 310,673

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 122.48 123.78 122.45 123.53 242,171 +0.75 +0.61
2025-04-28 122.61 123.33 121.84 122.78 310,673 +0.43 +0.35
2025-04-25 122.32 122.45 121.29 122.35 198,693 -0.12 -0.10
2025-04-24 121.24 122.66 120.75 122.47 220,358 +1.02 +0.84
2025-04-23 122.41 123.56 121.04 121.45 251,894 +0.82 +0.68
2025-04-22 119.05 120.90 119.01 120.63 269,185 +2.60 +2.20
2025-04-21 119.81 119.85 116.88 118.03 525,153 -2.34 -1.94
2025-04-17 119.67 121.40 119.67 120.37 409,047 +0.04 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.78
On 2025-04-29		 120.75
On 2025-04-24		 2.90 2.40 123.56
On 2025-04-23		 120.75
On 2025-04-24		 -2.27 122.52
10D 123.78
On 2025-04-29		 116.88
On 2025-04-21		 1.25 1.02 123.09
On 2025-04-15		 116.88
On 2025-04-21		 -5.05 121.37
20D 129.17
On 2025-04-02		 112.25
On 2025-04-07		 -5.31 -4.12 129.17
On 2025-04-02		 112.25
On 2025-04-07		 -13.10 121.43
WTD 123.78
On 2025-04-29		 121.84
On 2025-04-28		 1.18 0.96 123.33
On 2025-04-28		 123.33
On 2025-04-28		 0.00 123.16
MTD 129.17
On 2025-04-02		 112.25
On 2025-04-07		 -5.31 -4.12 129.17
On 2025-04-02		 112.25
On 2025-04-07		 -13.10 121.43
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IJJ

iShares S&P MidCap 400 Value ETF

114.73 +0.20 +0.17 113,573
CNX

CNX Resources Corporation

29.54 +0.18 +0.61 2,110,687
IJK

iShares S&P MidCap 400 Growth ETF

82.96 +0.55 +0.67 3,270,114
SMH

VanEck Vectors Semiconductor ETF

210.29 -0.36 -0.17 4,486,034
MGV

Vanguard Mega Cap Value ETF

123.53 +0.75 +0.61 242,171