MGV: Vanguard Mega Cap Value ETF

As of Thursday, April 18th, 2024

$ 113.74

-0.19 -0.17%

Open: 113.97
High: 114.53
Low: 113.56
Volume: 271,239
Previous Close on Tuesday, April 16th, 2024

$ 113.93

-0.30 -0.26%

Open: 114.66
High: 114.66
Low: 113.68
Volume: 145,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 113.97 114.53 113.56 113.74 271,239 -0.19 -0.17
2024-04-16 114.66 114.66 113.68 113.93 145,416 -0.30 -0.26
2024-04-15 115.97 116.15 113.96 114.23 201,503 -0.53 -0.46
2024-04-12 115.86 115.99 114.43 114.76 210,119 -1.68 -1.44
2024-04-11 116.81 117.03 115.75 116.44 196,605 -0.14 -0.12
2024-04-10 116.72 117.15 116.07 116.58 258,090 -1.32 -1.12
2024-04-09 118.05 118.21 116.95 117.90 134,660 +0.07 +0.06
2024-04-08 117.86 118.06 117.71 117.83 126,831 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.03
On 2024-04-11		 113.56
On 2024-04-18		 -2.84 -2.44 117.03
On 2024-04-11		 113.56
On 2024-04-18		 -2.97 114.62
10D 119.18
On 2024-04-04		 113.56
On 2024-04-18		 -4.59 -3.88 119.18
On 2024-04-04		 113.56
On 2024-04-18		 -4.72 116.02
20D 119.69
On 2024-03-28		 113.56
On 2024-04-18		 -3.41 -2.91 119.69
On 2024-03-28		 113.56
On 2024-04-18		 -5.12 117.20
WTD 116.15
On 2024-04-15		 113.56
On 2024-04-18		 -1.02 -0.89 116.15
On 2024-04-15		 113.56
On 2024-04-18		 -2.23 113.97
MTD 119.57
On 2024-04-01		 113.56
On 2024-04-18		 -5.77 -4.83 119.57
On 2024-04-01		 113.56
On 2024-04-18		 -5.03 116.61
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

113.74 -0.19 -0.17 271,239