MGV: Vanguard Mega Cap Value ETF

As of Wednesday, July 29th, 2026

$ 162.62

-2.80 -1.69%

Open: 165.33
High: 165.42
Low: 162.62
Volume: 2,763
Previous Close on Tuesday, July 28th, 2026

$ 165.42

+0.74 +0.45%

Open: 165.19
High: 165.96
Low: 165.16
Volume: 243,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 165.33 165.42 162.62 162.62 2,763 -2.80 -1.69
2026-07-28 165.19 165.96 165.16 165.42 243,285 +0.74 +0.45
2026-07-27 164.79 165.39 164.00 164.68 18,449 +0.47 +0.29
2026-07-24 163.48 164.60 163.48 164.21 224,118 +0.57 +0.35
2026-07-23 162.74 163.84 162.72 163.64 202,119 +0.64 +0.39
2026-07-22 162.76 163.62 162.76 163.00 143,441 +0.39 +0.24
2026-07-21 161.71 162.91 161.23 162.61 208,247 +1.57 +0.97
2026-07-20 162.33 162.41 160.83 161.04 202,986 -0.79 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.96
On 2026-07-28		 162.62
On 2026-07-29		 -0.38 -0.23 165.96
On 2026-07-28		 162.62
On 2026-07-29		 -2.01 164.11
10D 165.96
On 2026-07-28		 160.83
On 2026-07-20		 0.73 0.45 165.96
On 2026-07-28		 162.62
On 2026-07-29		 -2.01 163.18
20D 165.96
On 2026-07-28		 160.83
On 2026-07-20		 -0.83 -0.51 164.79
On 2026-07-07		 160.83
On 2026-07-20		 -2.40 163.21
WTD 165.96
On 2026-07-28		 162.62
On 2026-07-29		 -1.59 -0.97 165.96
On 2026-07-28		 162.62
On 2026-07-29		 -2.01 164.24
MTD 165.96
On 2026-07-28		 160.83
On 2026-07-20		 -0.83 -0.51 164.79
On 2026-07-07		 160.83
On 2026-07-20		 -2.40 163.21
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

162.62 -2.80 -1.69 2,763