MGV: Vanguard Mega Cap Value ETF

As of Wednesday, April 29th, 2026

$ 150.39

+0.32 +0.21%

Open: 150.07
High: 150.44
Low: 149.75
Volume: 213,128
Previous Close on Tuesday, April 28th, 2026

$ 150.07

+0.06 +0.04%

Open: 150.65
High: 150.79
Low: 149.82
Volume: 1,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 150.07 150.44 149.75 150.39 213,128 +0.32 +0.21
2026-04-28 150.65 150.79 149.82 150.07 1,728 +0.06 +0.04
2026-04-27 150.01 150.92 149.81 150.01 179,934 -0.07 -0.05
2026-04-24 150.97 151.00 149.89 150.08 232,235 -0.48 -0.32
2026-04-23 149.56 150.69 149.47 150.56 220,096 +1.08 +0.72
2026-04-22 150.25 150.42 149.29 149.48 190,566 +0.04 +0.03
2026-04-21 150.90 150.94 149.26 149.44 46,078 -1.08 -0.72
2026-04-20 150.65 151.08 150.28 150.52 230,072 -0.11 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.00
On 2026-04-24		 149.47
On 2026-04-23		 0.91 0.61 151.00
On 2026-04-24		 149.75
On 2026-04-29		 -0.83 150.22
10D 151.20
On 2026-04-17		 148.93
On 2026-04-16		 1.20 0.80 151.20
On 2026-04-17		 149.26
On 2026-04-21		 -1.28 150.06
20D 151.20
On 2026-04-17		 144.09
On 2026-04-02		 5.44 3.75 150.44
On 2026-04-09		 148.00
On 2026-04-13		 -1.62 149.02
WTD 150.92
On 2026-04-27		 149.75
On 2026-04-29		 0.31 0.21 150.92
On 2026-04-27		 149.75
On 2026-04-29		 -0.77 150.16
MTD 151.20
On 2026-04-17		 144.09
On 2026-04-02		 5.44 3.75 150.44
On 2026-04-09		 148.00
On 2026-04-13		 -1.62 149.02
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

75.89 -2.44 -3.12 3,135,731
EFX

Equifax Inc.

172.56 +0.85 +0.50 1,522,457
FDN

First Trust Dow Jones Internet Index

262.29 +2.21 +0.85 445,722
HAL

Halliburton

41.81 +1.00 +2.45 11,817,377
MGV

Vanguard Mega Cap Value ETF

150.39 +0.32 +0.21 213,128