MGV: Vanguard Mega Cap Value ETF

As of Tuesday, October 28th, 2025

$ 138.82

-0.79 -0.57%

Open: 139.54
High: 139.65
Low: 138.72
Volume: 223,047
Previous Close on Monday, October 27th, 2025

$ 139.61

+0.60 +0.43%

Open: 139.33
High: 139.63
Low: 139.13
Volume: 154,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 139.54 139.65 138.72 138.82 223,047 -0.79 -0.57
2025-10-27 139.33 139.63 139.13 139.61 154,550 +0.60 +0.43
2025-10-24 139.09 139.31 138.88 139.01 147,101 +0.73 +0.53
2025-10-23 138.01 138.48 137.78 138.28 160,197 +0.20 +0.14
2025-10-22 138.50 138.52 137.52 138.08 247,358 -0.44 -0.32
2025-10-21 138.59 139.08 138.41 138.52 148,257 +0.01 +0.01
2025-10-20 137.81 138.59 137.81 138.51 228,124 +1.07 +0.78
2025-10-17 136.81 137.72 136.67 137.44 358,751 +0.84 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.65
On 2025-10-28		 137.52
On 2025-10-22		 0.30 0.22 138.52
On 2025-10-22		 137.78
On 2025-10-23		 -0.53 138.76
10D 139.65
On 2025-10-28		 136.23
On 2025-10-16		 1.25 0.91 138.91
On 2025-10-15		 136.23
On 2025-10-16		 -1.93 138.28
20D 139.65
On 2025-10-28		 135.26
On 2025-10-10		 1.08 0.78 139.07
On 2025-10-03		 135.26
On 2025-10-10		 -2.74 137.93
WTD 139.65
On 2025-10-28		 138.72
On 2025-10-28		 -0.19 -0.14 139.63
On 2025-10-27		 139.63
On 2025-10-27		 0.00 139.22
MTD 139.65
On 2025-10-28		 135.26
On 2025-10-10		 1.08 0.78 139.07
On 2025-10-03		 135.26
On 2025-10-10		 -2.74 137.93
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

138.82 -0.79 -0.57 223,047