MGV: Vanguard Mega Cap Value ETF

As of Friday, September 12th, 2025

$ 136.35

-0.97 -0.71%

Open: 136.98
High: 137.22
Low: 136.35
Volume: 149,230
Previous Close on Thursday, September 11th, 2025

$ 137.32

+1.56 +1.15%

Open: 136.02
High: 137.40
Low: 136.02
Volume: 182,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 136.98 137.22 136.35 136.35 149,230 -0.97 -0.71
2025-09-11 136.02 137.40 136.02 137.32 182,589 +1.56 +1.15
2025-09-10 135.47 136.13 135.23 135.76 183,282 +1.13 +0.84
2025-09-09 134.03 134.83 134.01 134.63 273,494 +0.41 +0.31
2025-09-08 134.26 134.26 133.53 134.22 484,730 -0.17 -0.13
2025-09-05 135.07 135.41 133.84 134.39 216,114 -0.55 -0.41
2025-09-04 134.09 134.98 133.76 134.94 164,766 +0.97 +0.72
2025-09-03 134.27 134.52 133.33 133.97 904,644 -0.70 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.40
On 2025-09-11		 133.53
On 2025-09-08		 1.96 1.46 137.40
On 2025-09-11		 136.35
On 2025-09-12		 -0.76 135.66
10D 137.40
On 2025-09-11		 133.33
On 2025-09-03		 1.30 0.96 135.31
On 2025-08-29		 133.33
On 2025-09-03		 -1.46 135.14
20D 137.40
On 2025-09-11		 132.74
On 2025-08-15		 3.38 2.54 135.48
On 2025-08-22		 133.33
On 2025-09-03		 -1.59 134.60
WTD 137.40
On 2025-09-11		 133.53
On 2025-09-08		 1.96 1.46 137.40
On 2025-09-11		 136.35
On 2025-09-12		 -0.76 135.66
MTD 137.40
On 2025-09-11		 133.33
On 2025-09-03		 1.24 0.92 135.41
On 2025-09-05		 133.53
On 2025-09-08		 -1.39 135.14
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
MGV

Vanguard Mega Cap Value ETF

136.35 -0.97 -0.71 149,230