MGV: Vanguard Mega Cap Value ETF

As of Friday, March 13th, 2026

$ 146.36

+0.33 +0.23%

Open: 146.81
High: 147.66
Low: 146.18
Volume: 297,776
Previous Close on Thursday, March 12th, 2026

$ 146.03

-1.67 -1.13%

Open: 146.53
High: 146.96
Low: 145.98
Volume: 243,533

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 146.81 147.66 146.18 146.36 297,776 +0.33 +0.23
2026-03-12 146.53 146.96 145.98 146.03 243,533 -1.67 -1.13
2026-03-11 147.62 148.02 147.03 147.70 277,828 -0.33 -0.22
2026-03-10 148.11 149.55 147.60 148.03 244,483 -0.25 -0.17
2026-03-09 146.65 148.65 145.50 148.28 194,904 +0.38 +0.26
2026-03-06 147.83 148.15 146.65 147.90 206,183 -1.60 -1.07
2026-03-05 150.60 150.99 148.47 149.50 255,761 -2.11 -1.39
2026-03-04 151.22 151.86 150.29 151.61 209,407 +0.62 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.55
On 2026-03-10		 145.50
On 2026-03-09		 -1.54 -1.04 149.55
On 2026-03-10		 145.98
On 2026-03-12		 -2.38 147.28
10D 153.16
On 2026-03-02		 145.50
On 2026-03-09		 -6.75 -4.41 153.16
On 2026-03-02		 145.50
On 2026-03-09		 -5.00 148.91
20D 153.50
On 2026-02-26		 145.50
On 2026-03-09		 -5.34 -3.52 153.50
On 2026-02-26		 145.50
On 2026-03-09		 -5.21 150.76
WTD 149.55
On 2026-03-10		 145.50
On 2026-03-09		 -1.54 -1.04 149.55
On 2026-03-10		 145.98
On 2026-03-12		 -2.38 147.28
MTD 153.16
On 2026-03-02		 145.50
On 2026-03-09		 -6.75 -4.41 153.16
On 2026-03-02		 145.50
On 2026-03-09		 -5.00 148.91
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
MCK

McKesson Corporation

940.91 -3.45 -0.37 543,249
SCHB

Schwab U.S. Broad Market ETF

25.50 -0.15 -0.58 12,444,793
MGV

Vanguard Mega Cap Value ETF

146.36 +0.33 +0.23 297,776