GDS: GDS Holdings Limited

As of Wednesday, September 18th, 2024

$ 17.83

-- 0 0%

Open: 17.83
High: 17.83
Low: 17.83
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 17.83

+1.71 +10.61%

Open: 16.64
High: 18.31
Low: 16.58
Volume: 2,303,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 16.64 18.31 16.58 17.83 2,303,612 +1.71 +10.61
2024-09-16 16.02 16.23 15.91 16.12 638,996 0.00 0.00
2024-09-13 16.17 16.40 15.97 16.12 1,099,893 -0.05 -0.28
2024-09-12 16.44 16.64 16.16 16.17 997,175 -0.45 -2.68
2024-09-11 16.74 16.80 16.29 16.61 1,139,666 -0.30 -1.77
2024-09-10 17.74 17.74 16.66 16.91 958,496 -0.49 -2.82
2024-09-09 17.00 17.67 16.92 17.40 811,298 +0.18 +1.05
2024-09-06 17.90 18.14 17.11 17.22 1,796,402 -0.79 -4.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.31
On 2024-09-17		 15.91
On 2024-09-16		 0.92 5.44 16.80
On 2024-09-11		 15.91
On 2024-09-16		 -5.30 16.57
10D 18.31
On 2024-09-17		 15.91
On 2024-09-16		 0.85 5.01 18.14
On 2024-09-06		 15.91
On 2024-09-16		 -12.29 16.93
20D 18.31
On 2024-09-17		 12.57
On 2024-08-20		 4.47 33.46 18.14
On 2024-09-06		 15.91
On 2024-09-16		 -12.29 16.53
WTD 18.31
On 2024-09-17		 15.91
On 2024-09-16		 1.71 10.61 16.23
On 2024-09-16		 16.23
On 2024-09-16		 0.00 16.98
MTD 18.31
On 2024-09-17		 15.91
On 2024-09-16		 0.80 4.70 18.14
On 2024-09-06		 15.91
On 2024-09-16		 -12.29 16.94
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

183.03 +2.70 +1.50 1,356,608
KO

The Coca-Cola Company

72.01 +0.21 +0.29 2,348,544
PFE

Pfizer Inc.

29.82 -0.01 -0.03 8,196,360
VZ

Verizon Communications Inc.

44.14 +0.06 +0.12 4,273,761
VIX

CBOE Volatility Index

18.78 +1.17 +6.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,566.72 -39.46 -0.09 99,697,442
DJTA

Dow Jones Transportation Average

16,054.69 +40.92 +0.26 25,582,725
SPX

S&P 500 Index

5,630.62 -3.96 -0.07
OEX

S&P 100 Index

2,702.34 -1.65 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,410.35 -22.04 -0.11
NYA

NYSE Composite Index

19,216.04 -9.74 -0.05
XAX

NYSE AMEX Composite Index

4,901.65 -29.33 -0.59
RUI

RUSSELL 1000 Index

3,074.29 -1.77 -0.06
RUT

Russell 2000 Index

2,203.89 -1.58 -0.07
RUA

Russell 3000 Index

3,209.14 -1.87 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.78 +1.17 +6.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.10 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.12 +0.24 +1.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.45 +0.32 +1.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,504.32 -5.15 -0.05
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

17.83 0.00 0.00