GDS: GDS Holdings Limited
$ 10.79 |
|
-- 0 0% |
Open: | 10.79 |
High: | 10.79 |
Low: | 10.79 |
Volume: | N/A |
$ 10.79
-0.04 -0.37%
Open: | 10.81 |
High: | 10.95 |
Low: | 10.68 |
Volume: | 684,821 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 10.81 | 10.95 | 10.68 | 10.79 | 684,821 | -0.04 | -0.37 |
2023-11-27 | 11.09 | 11.09 | 10.83 | 10.83 | 743,397 | -0.43 | -3.82 |
2023-11-24 | 11.28 | 11.37 | 11.04 | 11.26 | 521,047 | +0.08 | +0.72 |
2023-11-22 | 10.97 | 11.20 | 10.76 | 11.18 | 621,301 | +0.21 | +1.91 |
2023-11-21 | 11.33 | 11.36 | 10.79 | 10.97 | 1,047,460 | -0.80 | -6.80 |
2023-11-20 | 11.79 | 11.98 | 11.72 | 11.77 | 520,350 | +0.22 | +1.90 |
2023-11-17 | 11.50 | 11.67 | 11.34 | 11.55 | 532,425 | +0.08 | +0.70 |
2023-11-16 | 11.29 | 11.54 | 11.05 | 11.47 | 949,008 | -0.48 | -4.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,480.81 | +63.83 | +0.18 | 70,610,670 |
DJTA
Dow Jones Transportation Average |
14,966.97 | +150.73 | +1.02 | 26,305,357 |
SPX
S&P 500 Index |
4,568.54 | +13.65 | +0.30 | |
OEX
S&P 100 Index |
2,158.63 | +2.51 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,061.40 | +50.97 | +0.32 | |
NYA
NYSE Composite Index |
15,998.90 | +69.76 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,651.84 | -3.31 | -0.07 | |
RUI
RUSSELL 1000 Index |
2,501.18 | +9.27 | +0.37 | |
RUT
Russell 2000 Index |
1,815.34 | +22.53 | +1.26 | |
RUA
Russell 3000 Index |
2,612.82 | +10.84 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.84 | +0.18 | +1.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.07 | +0.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.89 | +0.09 | +0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.36 | +0.14 | +0.92 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.33 | +0.18 | +1.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,878.85 | +20.50 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDS
GDS Holdings Limited |
10.79 | 0.00 | 0.00 |