GDS: GDS Holdings Limited

As of Friday, June 12th, 2026

$ 32.56

-1.20 -3.55%

Open: 33.75
High: 34.19
Low: 32.50
Volume: 1,869,239
Previous Close on Thursday, June 11th, 2026

$ 33.76

+0.28 +0.84%

Open: 32.99
High: 33.81
Low: 32.22
Volume: 1,887,967

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 33.75 34.19 32.50 32.56 1,869,239 -1.20 -3.55
2026-06-11 32.99 33.81 32.22 33.76 1,887,967 +0.28 +0.84
2026-06-10 35.10 35.64 33.43 33.48 2,631,169 -2.63 -7.28
2026-06-09 37.03 38.07 34.94 36.11 4,630,523 +1.42 +4.09
2026-06-08 33.71 35.43 33.70 34.69 2,157,587 +0.69 +2.03
2026-06-05 35.76 35.76 33.40 34.00 2,690,872 -2.23 -6.16
2026-06-04 35.11 36.45 34.75 36.23 2,617,461 +1.06 +3.01
2026-06-03 35.80 36.18 34.66 35.17 2,159,255 -1.74 -4.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.07
On 2026-06-09		 32.22
On 2026-06-11		 -1.44 -4.24 38.07
On 2026-06-09		 32.22
On 2026-06-11		 -15.37 34.12
10D 38.07
On 2026-06-09		 32.22
On 2026-06-11		 -2.89 -8.15 38.07
On 2026-06-09		 32.22
On 2026-06-11		 -15.37 34.84
20D 43.37
On 2026-05-15		 32.22
On 2026-06-11		 -12.19 -27.24 43.37
On 2026-05-15		 32.22
On 2026-06-11		 -25.71 35.92
WTD 38.07
On 2026-06-09		 32.22
On 2026-06-11		 -1.44 -4.24 38.07
On 2026-06-09		 32.22
On 2026-06-11		 -15.37 34.12
MTD 38.07
On 2026-06-09		 32.22
On 2026-06-11		 -2.89 -8.15 38.07
On 2026-06-09		 32.22
On 2026-06-11		 -15.37 34.84
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

108.84 +0.61 +0.56 1,317,948
GDS

GDS Holdings Limited

32.56 -1.20 -3.55 1,869,239