GDS: GDS Holdings Limited

As of Tuesday, October 28th, 2025

$ 35.87

-0.03 -0.08%

Open: 35.94
High: 36.26
Low: 35.25
Volume: 721,588
Previous Close on Monday, October 27th, 2025

$ 35.90

+0.98 +2.81%

Open: 36.10
High: 36.44
Low: 35.65
Volume: 1,309,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 35.94 36.26 35.25 35.87 721,588 -0.03 -0.08
2025-10-27 36.10 36.44 35.65 35.90 1,309,597 +0.98 +2.81
2025-10-24 34.70 35.93 34.69 34.92 2,130,419 +0.66 +1.93
2025-10-23 33.50 34.84 33.44 34.26 1,214,169 +0.92 +2.76
2025-10-22 33.65 33.89 32.85 33.34 1,714,107 -0.79 -2.31
2025-10-21 34.37 34.79 33.88 34.13 1,033,298 -0.26 -0.76
2025-10-20 33.29 34.47 33.11 34.39 1,517,635 +1.66 +5.07
2025-10-17 32.49 33.00 32.11 32.73 2,675,147 -0.55 -1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.44
On 2025-10-27		 32.85
On 2025-10-22		 1.74 5.10 36.44
On 2025-10-27		 35.25
On 2025-10-28		 -3.27 34.86
10D 36.44
On 2025-10-27		 32.11
On 2025-10-17		 2.18 6.47 35.03
On 2025-10-15		 32.11
On 2025-10-17		 -8.34 34.27
20D 43.88
On 2025-10-02		 32.11
On 2025-10-17		 -2.83 -7.31 43.88
On 2025-10-02		 32.11
On 2025-10-17		 -26.82 36.00
WTD 36.44
On 2025-10-27		 35.25
On 2025-10-28		 0.95 2.72 36.44
On 2025-10-27		 35.25
On 2025-10-28		 -3.27 35.89
MTD 43.88
On 2025-10-02		 32.11
On 2025-10-17		 -2.83 -7.31 43.88
On 2025-10-02		 32.11
On 2025-10-17		 -26.82 36.00
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

101.45 -0.76 -0.74 1,380,190
BKR

Baker Hughes Co.

47.86 +1.26 +2.70 9,192,129
NDSN

Nordson Corporation

235.32 -3.03 -1.27 264,139
CX

CEMEX, S.A.B. de C.V.

10.29 +0.93 +9.94 26,919,803
GDS

GDS Holdings Limited

35.87 -0.03 -0.08 721,588