GDS: GDS Holdings Limited

As of Thursday, May 30th, 2024

$ 7.61

-- 0 0%

Open: 7.61
High: 7.61
Low: 7.61
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 7.61

-- 0 0%

Open: 7.43
High: 7.63
Low: 7.35
Volume: 473,238
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 7.43 7.63 7.35 7.61 473,238 0.00 0.00
2024-05-28 7.77 7.86 7.56 7.61 1,670,781 -0.13 -1.68
2024-05-24 7.81 7.87 7.52 7.74 1,307,760 -0.07 -0.90
2024-05-23 8.01 8.08 7.61 7.81 1,402,589 -0.20 -2.50
2024-05-22 9.26 9.45 7.77 8.01 2,824,718 -1.29 -13.87
2024-05-21 9.30 9.41 9.00 9.30 2,046,247 -0.45 -4.62
2024-05-20 9.51 9.81 9.31 9.75 2,213,441 +0.25 +2.63
2024-05-17 9.37 9.57 9.23 9.50 1,864,880 +0.27 +2.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.45
On 2024-05-22
7.35
On 2024-05-29
-1.69 -18.17 9.45
On 2024-05-22
7.35
On 2024-05-29
-22.19 7.76
10D 9.81
On 2024-05-20
7.35
On 2024-05-29
-0.81 -9.62 9.81
On 2024-05-20
7.35
On 2024-05-29
-25.04 8.52
20D 9.81
On 2024-05-20
7.35
On 2024-05-29
-0.55 -6.74 9.81
On 2024-05-20
7.35
On 2024-05-29
-25.04 8.48
WTD 7.86
On 2024-05-28
7.35
On 2024-05-29
-0.13 -1.68 7.86
On 2024-05-28
7.35
On 2024-05-29
-6.39 7.61
MTD 9.81
On 2024-05-20
7.35
On 2024-05-29
-0.55 -6.74 9.81
On 2024-05-20
7.35
On 2024-05-29
-25.04 8.48
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.30 +0.70 +0.43 1,803,290
KO

The Coca-Cola Company

61.85 +0.15 +0.24 2,532,588
PFE

Pfizer Inc.

27.95 +0.13 +0.45 7,111,023
VZ

Verizon Communications Inc.

39.81 +0.71 +1.81 5,404,221
VIX

CBOE Volatility Index

13.85 -0.43 -3.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,101.61 -339.93 -0.88 147,192,349
DJTA

Dow Jones Transportation Average

14,968.59 +187.03 +1.27 52,703,804
SPX

S&P 500 Index

5,248.75 -18.20 -0.35
OEX

S&P 100 Index

2,513.91 -15.63 -0.62
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,622.31 -114.44 -0.61
NYA

NYSE Composite Index

17,844.66 +49.77 +0.28
XAX

NYSE AMEX Composite Index

4,950.33 +52.07 +1.06
RUI

RUSSELL 1000 Index

2,868.05 -8.23 -0.29
RUT

Russell 2000 Index

2,060.87 +24.68 +1.21
RUA

Russell 3000 Index

2,994.46 -6.35 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 -0.43 -3.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.77 -0.12 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.14 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.22 -1.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,127.78 -54.82 -0.60
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

7.61 0.00 0.00