GDS: GDS Holdings Limited

As of Friday, August 22nd, 2025

$ 33.51

+1.51 +4.72%

Open: 32.05
High: 34.59
Low: 31.73
Volume: 3,115,846
Previous Close on Thursday, August 21st, 2025

$ 32.00

-1.90 -5.60%

Open: 32.40
High: 32.89
Low: 31.61
Volume: 2,435,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 32.05 34.59 31.73 33.51 3,115,846 +1.51 +4.72
2025-08-21 32.40 32.89 31.61 32.00 2,435,248 -1.90 -5.60
2025-08-20 33.00 34.28 30.78 33.90 3,518,815 +2.31 +7.31
2025-08-19 33.09 33.50 30.53 31.59 4,072,358 -0.64 -1.99
2025-08-18 32.46 33.33 32.09 32.23 3,350,374 +0.82 +2.61
2025-08-15 32.10 32.80 31.37 31.41 2,615,062 -0.43 -1.35
2025-08-14 33.12 33.33 31.76 31.84 2,373,802 -2.08 -6.13
2025-08-13 36.22 36.30 33.06 33.92 4,686,079 -2.39 -6.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.59
On 2025-08-22		 30.53
On 2025-08-19		 2.10 6.69 34.28
On 2025-08-20		 31.61
On 2025-08-21		 -7.79 32.65
10D 39.00
On 2025-08-11		 30.53
On 2025-08-19		 -2.86 -7.86 39.00
On 2025-08-11		 30.53
On 2025-08-19		 -21.72 33.36
20D 39.00
On 2025-08-11		 30.53
On 2025-08-19		 -3.27 -8.89 39.00
On 2025-08-11		 30.53
On 2025-08-19		 -21.72 34.59
WTD 34.59
On 2025-08-22		 30.53
On 2025-08-19		 2.10 6.69 34.28
On 2025-08-20		 31.61
On 2025-08-21		 -7.79 32.65
MTD 39.00
On 2025-08-11		 30.53
On 2025-08-19		 -2.56 -7.10 39.00
On 2025-08-11		 30.53
On 2025-08-19		 -21.72 34.22
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
XPO

XPO Logistics Inc.

137.40 +9.48 +7.41 1,985,286
EMBC

Embecta Corp.

14.38 +0.55 +3.98 883,795
BMY

Bristol-Myers Squibb

47.92 -0.51 -1.05 11,573,298
AR

Antero Resources Corporation

30.85 +0.15 +0.49 4,678,865
GDS

GDS Holdings Limited

33.51 +1.51 +4.72 3,115,846