GDS: GDS Holdings Limited
$ 38.12 |
|
-- 0 0% |
Open: | 38.12 |
High: | 38.12 |
Low: | 38.12 |
Volume: | N/A |
$ 38.12
+0.40 +1.06%
Open: | 38.45 |
High: | 38.62 |
Low: | 37.32 |
Volume: | 3,037,076 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 38.45 | 38.62 | 37.32 | 38.12 | 3,037,076 | +0.40 | +1.06 |
2025-07-15 | 39.25 | 39.68 | 37.39 | 37.72 | 7,483,657 | +2.72 | +7.77 |
2025-07-14 | 35.05 | 35.41 | 34.01 | 35.00 | 3,486,581 | +1.09 | +3.21 |
2025-07-11 | 33.08 | 34.32 | 32.98 | 33.91 | 1,852,359 | +1.40 | +4.31 |
2025-07-10 | 32.92 | 33.25 | 31.68 | 32.51 | 841,530 | +0.28 | +0.87 |
2025-07-09 | 32.34 | 32.86 | 31.98 | 32.23 | 929,164 | -0.14 | -0.43 |
2025-07-08 | 33.16 | 33.63 | 32.12 | 32.37 | 1,137,869 | +0.05 | +0.15 |
2025-07-07 | 32.18 | 33.14 | 31.85 | 32.32 | 1,927,594 | -1.66 | -4.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.68 On 2025-07-15 |
31.68 On 2025-07-10 |
5.89 | 18.27 | 39.68 On 2025-07-15 |
37.32 On 2025-07-16 |
-5.95 | 35.45 |
10D | 39.68 On 2025-07-15 |
29.00 On 2025-07-02 |
8.65 | 29.35 | 34.23 On 2025-07-03 |
31.68 On 2025-07-10 |
-7.45 | 33.90 |
20D | 39.68 On 2025-07-15 |
26.50 On 2025-06-20 |
10.00 | 35.56 | 34.23 On 2025-07-03 |
31.68 On 2025-07-10 |
-7.45 | 31.28 |
WTD | 39.68 On 2025-07-15 |
34.01 On 2025-07-14 |
4.21 | 12.42 | 39.68 On 2025-07-15 |
37.32 On 2025-07-16 |
-5.95 | 36.95 |
MTD | 39.68 On 2025-07-15 |
29.00 On 2025-07-01 |
7.55 | 24.70 | 34.23 On 2025-07-03 |
31.68 On 2025-07-10 |
-7.45 | 33.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.18 | +0.02 | +0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GDS
GDS Holdings Limited |
38.12 | 0.00 | 0.00 |