GDS: GDS Holdings Limited

As of Friday, March 13th, 2026

$ 42.86

+0.04 +0.09%

Open: 42.82
High: 43.87
Low: 42.56
Volume: 1,436,147
Previous Close on Thursday, March 12th, 2026

$ 42.82

-0.89 -2.04%

Open: 43.16
High: 44.09
Low: 42.34
Volume: 1,280,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 42.82 43.87 42.56 42.86 1,436,147 +0.04 +0.09
2026-03-12 43.16 44.09 42.34 42.82 1,280,938 -0.89 -2.04
2026-03-11 42.62 43.76 41.66 43.71 1,779,904 -0.18 -0.41
2026-03-10 42.10 45.33 41.88 43.89 3,446,273 +2.54 +6.14
2026-03-09 41.34 42.26 40.16 41.35 2,509,662 +0.48 +1.17
2026-03-06 37.53 41.92 36.48 40.87 3,339,180 +2.76 +7.24
2026-03-05 38.01 38.33 37.31 38.11 1,632,455 -0.13 -0.34
2026-03-04 37.91 38.90 37.89 38.24 1,940,428 +0.25 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.33
On 2026-03-10		 40.16
On 2026-03-09		 1.99 4.87 45.33
On 2026-03-10		 41.66
On 2026-03-11		 -8.10 42.93
10D 45.33
On 2026-03-10		 36.32
On 2026-03-03		 1.55 3.75 40.77
On 2026-03-02		 36.32
On 2026-03-03		 -10.91 40.97
20D 46.66
On 2026-02-17		 36.32
On 2026-03-03		 -3.98 -8.50 46.66
On 2026-02-17		 36.32
On 2026-03-03		 -22.16 42.71
WTD 45.33
On 2026-03-10		 40.16
On 2026-03-09		 1.99 4.87 45.33
On 2026-03-10		 41.66
On 2026-03-11		 -8.10 42.93
MTD 45.33
On 2026-03-10		 36.32
On 2026-03-03		 1.55 3.75 40.77
On 2026-03-02		 36.32
On 2026-03-03		 -10.91 40.97
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
ABBV

AbbVie Inc.

219.68 -5.69 -2.52 5,673,710
FXP

ProShares UltraShort FTSE China 50

20.23 -0.05 -0.25 3,959
CACI

CACI International Inc

606.72 -5.91 -0.96 256,717
PCTY

Paylocity Holding Corporation

109.39 -1.13 -1.02 707,015
GDS

GDS Holdings Limited

42.86 +0.04 +0.09 1,436,147