GDS: GDS Holdings Limited

As of Monday, June 30th, 2025

$ 30.57

+0.40 +1.33%

Open: 29.92
High: 30.95
Low: 29.31
Volume: 2,527,814
Previous Close on Friday, June 27th, 2025

$ 30.17

+0.48 +1.62%

Open: 29.96
High: 30.29
Low: 29.44
Volume: 1,777,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 29.92 30.95 29.31 30.57 2,527,175 +0.40 +1.33
2025-06-27 29.96 30.29 29.44 30.17 1,777,835 +0.48 +1.62
2025-06-26 29.27 30.24 28.51 29.69 1,929,575 +0.96 +3.34
2025-06-25 28.79 28.99 28.56 28.73 913,264 -0.23 -0.79
2025-06-24 28.18 29.31 27.78 28.96 1,724,899 +1.42 +5.16
2025-06-23 27.25 27.58 26.75 27.54 622,818 +0.49 +1.81
2025-06-20 26.84 27.24 26.50 27.05 1,149,878 -0.25 -0.90
2025-06-18 27.12 27.40 26.79 27.30 947,064 +0.08 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.95
On 2025-06-30		 27.78
On 2025-06-24		 3.03 11.00 29.31
On 2025-06-24		 28.56
On 2025-06-25		 -2.56 29.62
10D 30.95
On 2025-06-30		 26.50
On 2025-06-20		 4.89 19.04 28.35
On 2025-06-16		 26.50
On 2025-06-20		 -6.53 28.53
20D 30.95
On 2025-06-30		 23.67
On 2025-06-03		 6.88 29.04 28.35
On 2025-06-16		 26.50
On 2025-06-20		 -6.53 27.03
WTD 30.95
On 2025-06-30		 29.31
On 2025-06-30		 0.40 1.33 -- -- -- 30.57
MTD 30.95
On 2025-06-30		 23.67
On 2025-06-03		 6.88 29.04 28.35
On 2025-06-16		 26.50
On 2025-06-20		 -6.53 27.03
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

30.57 +0.40 +1.33 2,527,814