GDS: GDS Holdings Limited

As of Tuesday, April 28th, 2026

$ 41.81

-2.20 -5.00%

Open: 42.12
High: 42.72
Low: 41.33
Volume: 1,633,912
Previous Close on Monday, April 27th, 2026

$ 44.01

-1.07 -2.37%

Open: 45.00
High: 45.49
Low: 43.85
Volume: 710,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 42.12 42.72 41.33 41.81 1,633,912 -2.20 -5.00
2026-04-27 45.00 45.49 43.85 44.01 710,165 -1.07 -2.37
2026-04-24 44.61 45.97 44.43 45.08 1,912,991 +1.83 +4.23
2026-04-23 43.45 44.16 42.57 43.25 1,412,083 +0.13 +0.30
2026-04-22 44.04 44.04 42.26 43.12 1,429,184 -0.34 -0.78
2026-04-21 44.74 44.74 43.11 43.46 1,237,804 -1.46 -3.25
2026-04-20 44.64 45.25 43.82 44.92 1,090,079 +0.22 +0.49
2026-04-17 43.42 45.25 43.13 44.70 1,508,925 +1.73 +4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.97
On 2026-04-24		 41.33
On 2026-04-28		 -1.65 -3.80 45.97
On 2026-04-24		 41.33
On 2026-04-28		 -10.10 43.45
10D 45.97
On 2026-04-24		 41.33
On 2026-04-28		 -1.41 -3.26 45.97
On 2026-04-24		 41.33
On 2026-04-28		 -10.10 43.62
20D 45.97
On 2026-04-24		 38.04
On 2026-04-07		 2.54 6.47 42.98
On 2026-04-01		 38.04
On 2026-04-07		 -11.49 42.24
WTD 45.49
On 2026-04-27		 41.33
On 2026-04-28		 -3.27 -7.25 45.49
On 2026-04-27		 41.33
On 2026-04-28		 -9.16 42.91
MTD 45.97
On 2026-04-24		 38.04
On 2026-04-07		 1.52 3.77 42.98
On 2026-04-01		 38.04
On 2026-04-07		 -11.49 42.34
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,700
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,183
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,979,068
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,254,389
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,397,497
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 116,994,109
SPX

S&P 500 Index

7,138.83 -35.08 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.73 -69.73 -0.30
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.65 -20.66 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.57 -22.75 -0.56
VIX

CBOE Volatility Index

17.91 -0.20 -1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.14 -0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.56 -0.25 -1.20
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

41.81 -2.20 -5.00 1,633,912