GDS: GDS Holdings Limited
$ 47.52 |
|
+1.01 +2.17% |
|
| Open: | 46.81 |
| High: | 48.18 |
| Low: | 45.21 |
| Volume: | 3,402,981 |
$ 46.51
+3.92 +9.20%
| Open: | 42.74 |
| High: | 46.84 |
| Low: | 42.60 |
| Volume: | 5,089,911 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 46.81 | 48.18 | 45.21 | 47.52 | 3,282,927 | +1.01 | +2.17 |
| 2026-01-26 | 42.74 | 46.84 | 42.60 | 46.51 | 5,089,911 | +3.92 | +9.20 |
| 2026-01-23 | 44.12 | 44.50 | 42.46 | 42.59 | 2,327,515 | +0.46 | +1.09 |
| 2026-01-22 | 41.58 | 42.69 | 41.56 | 42.13 | 1,195,796 | +1.26 | +3.08 |
| 2026-01-21 | 40.10 | 41.00 | 40.02 | 40.87 | 1,191,927 | +2.34 | +6.07 |
| 2026-01-20 | 39.50 | 39.86 | 38.21 | 38.53 | 2,006,214 | -2.13 | -5.24 |
| 2026-01-16 | 43.00 | 43.00 | 40.21 | 40.66 | 2,158,405 | -2.74 | -6.31 |
| 2026-01-15 | 43.54 | 44.68 | 42.57 | 43.40 | 1,976,320 | -0.54 | -1.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |