GDS: GDS Holdings Limited

As of Friday, September 12th, 2025

$ 38.21

-0.29 -0.75%

Open: 38.48
High: 38.51
Low: 37.07
Volume: 4,405,211
Previous Close on Thursday, September 11th, 2025

$ 38.50

+5.00 +14.93%

Open: 34.40
High: 38.77
Low: 34.26
Volume: 8,652,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 38.48 38.51 37.07 38.21 4,405,210 -0.29 -0.75
2025-09-11 34.40 38.77 34.26 38.50 8,652,998 +5.00 +14.93
2025-09-10 33.39 34.30 32.96 33.50 6,194,098 -0.76 -2.22
2025-09-09 33.10 35.01 33.09 34.26 2,180,643 +0.75 +2.24
2025-09-08 33.28 33.65 32.66 33.51 1,027,224 +0.34 +1.03
2025-09-05 33.24 33.66 32.14 33.17 1,839,113 +0.41 +1.25
2025-09-04 33.05 33.15 32.30 32.76 1,689,368 -1.40 -4.10
2025-09-03 32.81 34.25 32.67 34.16 1,285,137 +1.18 +3.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.77
On 2025-09-11		 32.66
On 2025-09-08		 5.04 15.19 35.01
On 2025-09-09		 32.96
On 2025-09-10		 -5.86 35.60
10D 38.77
On 2025-09-11		 32.14
On 2025-09-05		 3.13 8.92 36.03
On 2025-08-29		 32.14
On 2025-09-05		 -10.80 34.56
20D 38.77
On 2025-09-11		 30.53
On 2025-08-19		 6.37 20.01 36.03
On 2025-08-29		 32.14
On 2025-09-05		 -10.80 33.80
WTD 38.77
On 2025-09-11		 32.66
On 2025-09-08		 5.04 15.19 35.01
On 2025-09-09		 32.96
On 2025-09-10		 -5.86 35.60
MTD 38.77
On 2025-09-11		 32.14
On 2025-09-05		 3.65 10.56 34.25
On 2025-09-03		 32.14
On 2025-09-05		 -6.16 34.56
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

38.21 -0.29 -0.75 4,405,211