GDS: GDS Holdings Limited
$ 25.68 |
|
-1.04 -3.89% |
|
| Open: | 26.00 |
| High: | 26.16 |
| Low: | 25.47 |
| Volume: | 994,410 |
$ 26.72
-0.17 -0.63%
| Open: | 26.61 |
| High: | 27.27 |
| Low: | 26.61 |
| Volume: | 1,305,744 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 26.00 | 26.16 | 25.47 | 25.68 | 994,410 | -1.04 | -3.89 |
| 2025-06-12 | 26.61 | 27.27 | 26.61 | 26.72 | 1,305,744 | -0.17 | -0.63 |
| 2025-06-11 | 26.66 | 27.23 | 26.63 | 26.89 | 2,331,761 | +0.71 | +2.71 |
| 2025-06-10 | 26.20 | 26.34 | 25.48 | 26.18 | 1,532,551 | +0.11 | +0.42 |
| 2025-06-09 | 26.20 | 26.80 | 25.94 | 26.07 | 1,738,995 | +0.79 | +3.13 |
| 2025-06-06 | 25.11 | 25.37 | 24.57 | 25.28 | 883,667 | -0.38 | -1.48 |
| 2025-06-05 | 26.24 | 26.31 | 25.16 | 25.66 | 3,013,293 | +1.18 | +4.82 |
| 2025-06-04 | 24.30 | 24.53 | 24.10 | 24.48 | 1,210,113 | +0.48 | +2.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 27.27 On 2025-06-12 |
25.47 On 2025-06-13 |
0.40 | 1.58 | 27.27 On 2025-06-12 |
25.47 On 2025-06-13 |
-6.62 | 26.31 |
| 10D | 27.27 On 2025-06-12 |
23.67 On 2025-06-03 |
1.99 | 8.40 | 27.27 On 2025-06-12 |
25.47 On 2025-06-13 |
-6.62 | 25.53 |
| 20D | 30.67 On 2025-05-21 |
22.53 On 2025-05-30 |
-0.76 | -2.87 | 30.67 On 2025-05-21 |
22.53 On 2025-05-30 |
-26.54 | 26.21 |
| WTD | 27.27 On 2025-06-12 |
25.47 On 2025-06-13 |
0.40 | 1.58 | 27.27 On 2025-06-12 |
25.47 On 2025-06-13 |
-6.62 | 26.31 |
| MTD | 27.27 On 2025-06-12 |
23.67 On 2025-06-03 |
1.99 | 8.40 | 27.27 On 2025-06-12 |
25.47 On 2025-06-13 |
-6.62 | 25.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |