GDS: GDS Holdings Limited

As of Friday, September 11th, 2026

$ 30.82

-0.24 -0.77%

Open: 31.08
High: 31.25
Low: 30.55
Volume: 721,758
Previous Close on Thursday, September 10th, 2026

$ 31.06

-1.33 -4.11%

Open: 31.91
High: 31.99
Low: 30.98
Volume: 732,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 31.08 31.25 30.55 30.82 721,758 -0.24 -0.77
2026-09-10 31.91 31.99 30.98 31.06 732,139 -1.33 -4.11
2026-09-09 31.80 32.56 31.26 32.39 1,446,572 +0.39 +1.22
2026-09-08 31.03 32.72 30.57 32.00 1,421,081 +0.64 +2.02
2026-09-04 31.32 31.53 31.01 31.37 725,511 +0.25 +0.79
2026-09-03 30.49 31.31 30.23 31.12 738,737 +0.31 +0.99
2026-09-02 30.82 31.73 30.54 30.82 808,237 -0.43 -1.36
2026-09-01 30.99 31.93 30.99 31.24 1,145,756 -0.61 -1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.72
On 2026-09-08		 30.55
On 2026-09-11		 -0.30 -0.96 32.72
On 2026-09-08		 30.55
On 2026-09-11		 -6.65 31.53
10D 33.98
On 2026-08-28		 30.23
On 2026-09-03		 -2.69 -8.03 33.98
On 2026-08-28		 30.23
On 2026-09-03		 -11.04 31.61
20D 36.07
On 2026-08-14		 30.23
On 2026-09-03		 -3.95 -11.36 36.07
On 2026-08-14		 30.23
On 2026-09-03		 -16.19 32.47
WTD 32.72
On 2026-09-08		 30.55
On 2026-09-11		 -0.55 -1.74 32.72
On 2026-09-08		 30.55
On 2026-09-11		 -6.65 31.57
MTD 32.72
On 2026-09-08		 30.23
On 2026-09-03		 -1.03 -3.23 32.72
On 2026-09-08		 30.55
On 2026-09-11		 -6.65 31.35
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

30.82 -0.24 -0.77 721,758