GDS: GDS Holdings Limited

As of Thursday, July 30th, 2026

$ 31.97

+2.39 +8.08%

Open: 30.00
High: 32.08
Low: 29.96
Volume: 2,218,429
Previous Close on Wednesday, July 29th, 2026

$ 29.58

-1.04 -3.40%

Open: 30.33
High: 30.67
Low: 29.29
Volume: 2,103,530

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 30.00 32.08 29.96 31.97 2,218,429 +2.39 +8.08
2026-07-29 30.33 30.67 29.29 29.58 2,103,530 -1.04 -3.40
2026-07-28 30.35 30.68 29.12 30.62 1,756,880 -0.75 -2.39
2026-07-27 32.19 32.19 30.71 31.37 1,411,228 -0.26 -0.82
2026-07-24 32.42 32.42 31.45 31.63 1,116,977 -0.89 -2.74
2026-07-23 32.78 33.18 31.90 32.52 1,139,710 -0.18 -0.55
2026-07-22 32.72 33.20 32.38 32.70 851,474 -0.08 -0.24
2026-07-21 32.69 33.43 32.56 32.78 752,178 +0.55 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.42
On 2026-07-24		 29.12
On 2026-07-28		 -0.55 -1.69 32.42
On 2026-07-24		 29.12
On 2026-07-28		 -10.18 31.03
10D 33.43
On 2026-07-21		 29.12
On 2026-07-28		 -0.78 -2.38 33.43
On 2026-07-21		 29.12
On 2026-07-28		 -12.89 31.66
20D 34.09
On 2026-07-16		 28.86
On 2026-07-02		 0.36 1.14 34.09
On 2026-07-16		 29.12
On 2026-07-28		 -14.58 31.85
WTD 32.19
On 2026-07-27		 29.12
On 2026-07-28		 0.34 1.07 32.19
On 2026-07-27		 29.12
On 2026-07-28		 -9.54 30.89
MTD 34.09
On 2026-07-16		 28.86
On 2026-07-02		 1.94 6.46 34.09
On 2026-07-16		 29.12
On 2026-07-28		 -14.58 31.84
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

477.35 -10.44 -2.14 220,975
FDL

First Trust Morningstar Dividend Leaders

51.47 -0.97 -1.85 1,101,355
GDS

GDS Holdings Limited

31.97 +2.39 +8.08 2,218,429