GDS: GDS Holdings Limited

As of Wednesday, October 28th, 2026

$ 23.90

+1.09 +4.78%

Open: 23.24
High: 24.01
Low: 22.92
Volume: 2,130,588
Previous Close on Tuesday, October 27th, 2026

$ 22.81

-- 0 0%

Open: 22.99
High: 23.16
Low: 22.65
Volume: 1,397,227

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 23.24 24.01 22.92 23.90 2,130,588 +1.09 +4.78
2026-10-27 22.99 23.16 22.65 22.81 1,397,227 0.00 0.00
2026-10-26 22.24 23.30 21.88 22.81 1,270,530 +0.31 +1.38
2026-10-23 22.17 22.66 22.11 22.50 958,292 +0.42 +1.90
2026-10-22 22.34 22.82 21.67 22.08 1,966,164 -1.49 -6.32
2026-10-21 23.23 23.70 22.70 23.57 2,376,665 +0.24 +1.03
2026-10-20 22.88 23.95 22.56 23.33 3,419,226 +0.86 +3.83
2026-10-19 23.78 23.84 22.19 22.47 3,805,543 -0.61 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.01
On 2026-10-28		 21.67
On 2026-10-22		 0.33 1.40 22.82
On 2026-10-22		 22.11
On 2026-10-23		 -3.11 22.82
10D 25.38
On 2026-10-15		 21.67
On 2026-10-22		 -1.96 -7.58 25.38
On 2026-10-15		 21.67
On 2026-10-22		 -14.62 23.19
20D 31.95
On 2026-10-06		 21.67
On 2026-10-22		 -7.33 -23.47 31.95
On 2026-10-06		 21.67
On 2026-10-22		 -32.18 26.42
WTD 24.01
On 2026-10-28		 21.88
On 2026-10-26		 1.40 6.22 23.30
On 2026-10-26		 22.65
On 2026-10-27		 -2.79 23.17
MTD 31.95
On 2026-10-06		 21.67
On 2026-10-22		 -7.33 -23.47 31.95
On 2026-10-06		 21.67
On 2026-10-22		 -32.18 26.42
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
ACMR

ACM Research Inc.

52.55 -0.09 -0.17 1,352,332
ADI

Analog Devices Inc.

428.27 +10.27 +2.46 3,724,509
NOC

Northrop Grumman Corp

552.77 +2.77 +0.50 72,455
GDS

GDS Holdings Limited

23.90 +1.09 +4.78 2,130,588