GDS: GDS Holdings Limited

As of Monday, March 16th, 2026

$ 43.16

+0.30 +0.70%

Open: 43.27
High: 44.13
Low: 42.54
Volume: 2,164,827
Previous Close on Friday, March 13th, 2026

$ 42.86

+0.04 +0.09%

Open: 42.82
High: 43.87
Low: 42.56
Volume: 1,436,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 43.27 44.13 42.54 43.16 2,164,827 +0.30 +0.70
2026-03-13 42.82 43.87 42.56 42.86 1,436,147 +0.04 +0.09
2026-03-12 43.16 44.09 42.34 42.82 1,280,938 -0.89 -2.04
2026-03-11 42.62 43.76 41.66 43.71 1,779,904 -0.18 -0.41
2026-03-10 42.10 45.33 41.88 43.89 3,446,273 +2.54 +6.14
2026-03-09 41.34 42.26 40.16 41.35 2,509,662 +0.48 +1.17
2026-03-06 37.53 41.92 36.48 40.87 3,339,180 +2.76 +7.24
2026-03-05 38.01 38.33 37.31 38.11 1,632,455 -0.13 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.33
On 2026-03-10		 41.66
On 2026-03-11		 1.81 4.38 45.33
On 2026-03-10		 41.66
On 2026-03-11		 -8.10 43.29
10D 45.33
On 2026-03-10		 36.32
On 2026-03-03		 3.26 8.17 45.33
On 2026-03-10		 41.66
On 2026-03-11		 -8.10 41.30
20D 46.66
On 2026-02-17		 36.32
On 2026-03-03		 -2.96 -6.42 46.66
On 2026-02-17		 36.32
On 2026-03-03		 -22.16 42.56
WTD 44.13
On 2026-03-16		 42.54
On 2026-03-16		 0.30 0.70 -- -- -- 43.16
MTD 45.33
On 2026-03-10		 36.32
On 2026-03-03		 1.85 4.48 40.77
On 2026-03-02		 36.32
On 2026-03-03		 -10.91 41.17
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

43.16 +0.30 +0.70 2,164,827