GDS: GDS Holdings Limited

As of Wednesday, November 29th, 2023

$ 10.79

-- 0 0%

Open: 10.79
High: 10.79
Low: 10.79
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 10.79

-0.04 -0.37%

Open: 10.81
High: 10.95
Low: 10.68
Volume: 684,821

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 10.81 10.95 10.68 10.79 684,821 -0.04 -0.37
2023-11-27 11.09 11.09 10.83 10.83 743,397 -0.43 -3.82
2023-11-24 11.28 11.37 11.04 11.26 521,047 +0.08 +0.72
2023-11-22 10.97 11.20 10.76 11.18 621,301 +0.21 +1.91
2023-11-21 11.33 11.36 10.79 10.97 1,047,460 -0.80 -6.80
2023-11-20 11.79 11.98 11.72 11.77 520,350 +0.22 +1.90
2023-11-17 11.50 11.67 11.34 11.55 532,425 +0.08 +0.70
2023-11-16 11.29 11.54 11.05 11.47 949,008 -0.48 -4.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.03 +0.18 +0.15 470,853
KO

The Coca-Cola Company

58.43 -0.16 -0.26 2,564,168
PFE

Pfizer Inc.

30.10 +0.41 +1.38 6,311,529
VZ

Verizon Communications Inc.

37.70 +0.23 +0.61 3,642,909
VIX

CBOE Volatility Index

12.84 +0.18 +1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,480.81 +63.83 +0.18 70,610,670
DJTA

Dow Jones Transportation Average

14,966.97 +150.73 +1.02 26,305,357
SPX

S&P 500 Index

4,568.54 +13.65 +0.30
OEX

S&P 100 Index

2,158.63 +2.51 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,061.40 +50.97 +0.32
NYA

NYSE Composite Index

15,998.90 +69.76 +0.44
XAX

NYSE AMEX Composite Index

4,651.84 -3.31 -0.07
RUI

RUSSELL 1000 Index

2,501.18 +9.27 +0.37
RUT

Russell 2000 Index

1,815.34 +22.53 +1.26
RUA

Russell 3000 Index

2,612.82 +10.84 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.84 +0.18 +1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 +0.09 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.36 +0.14 +0.92
VXN

CBOE NASDAQ 100 Volatility Index

16.33 +0.18 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,878.85 +20.50 +0.26
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

10.79 0.00 0.00