GDS: GDS Holdings Limited

As of Friday, December 12th, 2025

$ 36.26

+0.11 +0.30%

Open: 36.18
High: 36.96
Low: 35.84
Volume: 1,988,732
Previous Close on Thursday, December 11th, 2025

$ 36.15

-0.08 -0.22%

Open: 35.35
High: 36.48
Low: 34.97
Volume: 1,168,471

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 36.18 36.96 35.84 36.26 1,988,732 +0.11 +0.30
2025-12-11 35.35 36.48 34.97 36.15 1,168,471 -0.08 -0.22
2025-12-10 35.85 36.46 35.44 36.23 995,014 +0.21 +0.58
2025-12-09 35.56 36.49 35.36 36.02 3,048,411 +0.38 +1.07
2025-12-08 35.40 36.26 34.91 35.64 1,695,011 +0.43 +1.22
2025-12-05 34.47 35.48 34.35 35.21 1,175,537 +1.43 +4.23
2025-12-04 34.16 34.60 33.73 33.78 433,675 +0.04 +0.12
2025-12-03 33.36 33.77 33.09 33.74 63,165 -0.06 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.96
On 2025-12-12		 34.91
On 2025-12-08		 1.05 2.98 36.49
On 2025-12-09		 34.97
On 2025-12-11		 -4.17 36.06
10D 36.96
On 2025-12-12		 33.09
On 2025-12-03		 2.29 6.74 35.04
On 2025-12-01		 33.09
On 2025-12-03		 -5.57 35.15
20D 36.96
On 2025-12-12		 26.97
On 2025-11-19		 5.66 18.50 30.88
On 2025-11-17		 26.97
On 2025-11-19		 -12.66 33.30
WTD 36.96
On 2025-12-12		 34.91
On 2025-12-08		 1.05 2.98 36.49
On 2025-12-09		 34.97
On 2025-12-11		 -4.17 36.06
MTD 36.96
On 2025-12-12		 33.09
On 2025-12-03		 2.29 6.74 35.04
On 2025-12-01		 33.09
On 2025-12-03		 -5.57 35.15
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PRU

Prudential Financial Inc

116.96 -0.09 -0.08 1,639,044
BKR

Baker Hughes Co.

46.86 -0.60 -1.26 5,492,884
NDSN

Nordson Corporation

235.45 +1.02 +0.44 727,625
CX

CEMEX, S.A.B. de C.V.

11.51 +0.32 +2.86 8,515,660
GDS

GDS Holdings Limited

36.26 +0.11 +0.30 1,988,732