FTSM: First Trust Enhanced Short Maturity ETF

As of Tuesday, April 22nd, 2025

$ 59.93

-0.01 -0.01%

Open: 59.92
High: 59.95
Low: 59.92
Volume: 948,456
Previous Close on Monday, April 21st, 2025

$ 59.94

+0.02 +0.03%

Open: 59.93
High: 59.94
Low: 59.91
Volume: 1,006,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 59.92 59.95 59.92 59.93 948,456 -0.01 -0.01
2025-04-21 59.93 59.94 59.91 59.94 1,006,652 +0.02 +0.03
2025-04-17 59.91 59.95 59.91 59.92 425,100 +0.04 +0.07
2025-04-16 59.87 59.90 59.86 59.88 1,137,289 +0.03 +0.05
2025-04-15 59.84 59.87 59.84 59.85 843,751 -0.01 -0.02
2025-04-14 59.84 59.86 59.79 59.86 1,221,098 +0.02 +0.03
2025-04-11 59.83 59.84 59.76 59.84 2,283,859 +0.01 +0.02
2025-04-10 59.84 59.84 59.79 59.83 1,027,328 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.95
On 2025-04-17		 59.84
On 2025-04-15		 0.07 0.12 59.95
On 2025-04-17		 59.91
On 2025-04-21		 -0.07 59.90
10D 59.95
On 2025-04-17		 59.73
On 2025-04-09		 0.10 0.17 59.88
On 2025-04-08		 59.73
On 2025-04-09		 -0.25 59.87
20D 60.04
On 2025-03-28		 59.73
On 2025-04-09		 -0.04 -0.07 60.04
On 2025-03-28		 59.73
On 2025-04-09		 -0.52 59.89
WTD 59.95
On 2025-04-22		 59.91
On 2025-04-21		 0.01 0.02 59.94
On 2025-04-21		 59.94
On 2025-04-21		 0.00 59.93
MTD 59.96
On 2025-04-04		 59.73
On 2025-04-09		 0.09 0.15 59.96
On 2025-04-04		 59.73
On 2025-04-09		 -0.38 59.87
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,266
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,305
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,506
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.93 -0.01 -0.01 948,456