FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, October 16th, 2026

$ 59.67

+0.02 +0.03%

Open: 59.67
High: 59.68
Low: 59.65
Volume: 533,982
Previous Close on Thursday, October 15th, 2026

$ 59.65

+0.01 +0.02%

Open: 59.67
High: 59.67
Low: 59.64
Volume: 663,571

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 59.67 59.68 59.65 59.67 533,982 +0.02 +0.03
2026-10-15 59.67 59.67 59.64 59.65 663,571 +0.01 +0.02
2026-10-14 59.61 59.64 59.60 59.64 738,794 +0.01 +0.01
2026-10-13 59.62 59.64 59.61 59.64 1,113,475 +0.02 +0.03
2026-10-12 59.60 59.62 59.60 59.62 302,264 -0.01 -0.01
2026-10-09 59.62 59.63 59.61 59.62 646,732 +0.01 +0.02
2026-10-08 59.59 59.68 59.58 59.61 1,281,973 +0.03 +0.05
2026-10-07 59.56 59.59 59.56 59.58 845,436 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.68
On 2026-10-16		 59.60
On 2026-10-12		 0.05 0.08 59.64
On 2026-10-13		 59.60
On 2026-10-14		 -0.07 59.64
10D 59.68
On 2026-10-08		 59.54
On 2026-10-05		 0.13 0.22 59.68
On 2026-10-08		 59.60
On 2026-10-12		 -0.13 59.62
20D 59.74
On 2026-09-23		 59.49
On 2026-10-01		 -0.03 -0.05 59.74
On 2026-09-23		 59.49
On 2026-10-01		 -0.42 59.63
WTD 59.68
On 2026-10-16		 59.60
On 2026-10-12		 0.05 0.08 59.64
On 2026-10-13		 59.60
On 2026-10-14		 -0.07 59.64
MTD 59.68
On 2026-10-08		 59.49
On 2026-10-01		 0.16 0.27 59.68
On 2026-10-08		 59.60
On 2026-10-12		 -0.13 59.60
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.67 +0.02 +0.03 533,982