FTSM: First Trust Enhanced Short Maturity ETF

As of Thursday, September 12th, 2024

$ 59.98

+0.01 +0.02%

Open: 59.97
High: 59.98
Low: 59.96
Volume: 770,303
Previous Close on Wednesday, September 11th, 2024

$ 59.97

-- 0 0%

Open: 59.98
High: 59.98
Low: 59.95
Volume: 693,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 59.97 59.98 59.96 59.98 770,303 +0.01 +0.02
2024-09-11 59.98 59.98 59.95 59.97 693,114 0.00 0.00
2024-09-10 59.97 59.98 59.95 59.97 819,604 +0.02 +0.03
2024-09-09 59.93 59.96 59.93 59.95 782,754 0.00 0.00
2024-09-06 59.91 59.96 59.91 59.95 965,686 +0.04 +0.07
2024-09-05 59.92 59.92 59.89 59.91 680,126 +0.02 +0.03
2024-09-04 59.87 59.89 59.86 59.89 598,324 +0.04 +0.06
2024-09-03 59.86 59.87 59.82 59.86 1,943,776 +0.04 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.98
On 2024-09-10		 59.91
On 2024-09-06		 0.07 0.12 59.96
On 2024-09-06		 59.93
On 2024-09-09		 -0.05 59.96
10D 60.06
On 2024-08-29		 59.81
On 2024-08-30		 -0.06 -0.10 60.06
On 2024-08-29		 59.81
On 2024-08-30		 -0.42 59.93
20D 60.06
On 2024-08-29		 59.81
On 2024-08-30		 0.07 0.12 60.06
On 2024-08-29		 59.81
On 2024-08-30		 -0.42 59.95
WTD 59.98
On 2024-09-10		 59.93
On 2024-09-09		 0.03 0.05 59.98
On 2024-09-10		 59.95
On 2024-09-11		 -0.05 59.97
MTD 59.98
On 2024-09-10		 59.82
On 2024-09-03		 0.16 0.27 59.96
On 2024-09-06		 59.93
On 2024-09-09		 -0.05 59.93
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.98 +0.01 +0.02 770,303