FTSM: First Trust Enhanced Short Maturity ETF

As of Wednesday, April 29th, 2026

$ 59.96

-- 0 0%

Open: 59.97
High: 59.97
Low: 59.95
Volume: 924,763
Previous Close on Tuesday, April 28th, 2026

$ 59.96

-0.01 -0.02%

Open: 59.97
High: 59.98
Low: 59.96
Volume: 428,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 59.97 59.97 59.95 59.96 924,763 0.00 0.00
2026-04-28 59.97 59.98 59.96 59.96 428,999 -0.01 -0.02
2026-04-27 59.96 59.99 59.96 59.97 394,432 0.00 0.00
2026-04-24 59.96 59.98 59.95 59.97 928,197 +0.03 +0.05
2026-04-23 59.95 59.96 59.93 59.94 76,501 0.00 0.00
2026-04-22 59.94 59.94 59.93 59.94 788,699 +0.02 +0.03
2026-04-21 59.92 59.94 59.92 59.92 490,953 -0.02 -0.03
2026-04-20 59.95 59.95 59.93 59.94 878,459 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.99
On 2026-04-27		 59.93
On 2026-04-23		 0.02 0.03 59.99
On 2026-04-27		 59.95
On 2026-04-29		 -0.07 59.96
10D 59.99
On 2026-04-27		 59.88
On 2026-04-16		 0.07 0.12 59.99
On 2026-04-27		 59.95
On 2026-04-29		 -0.07 59.94
20D 59.99
On 2026-04-27		 59.76
On 2026-04-01		 0.18 0.30 59.99
On 2026-04-27		 59.95
On 2026-04-29		 -0.07 59.89
WTD 59.99
On 2026-04-27		 59.95
On 2026-04-29		 -0.01 -0.02 59.99
On 2026-04-27		 59.95
On 2026-04-29		 -0.07 59.96
MTD 59.99
On 2026-04-27		 59.76
On 2026-04-01		 0.18 0.30 59.99
On 2026-04-27		 59.95
On 2026-04-29		 -0.07 59.89
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
CTSH

Cognizant Technology Solutions Corp.

54.70 -0.42 -0.76 8,171,915
JBL

Jabil Inc.

333.86 +3.03 +0.92 700,722
GOVT

iShares U.S. Treasury Bond ETF

22.80 -0.09 -0.39 7,496,667
FTSM

First Trust Enhanced Short Maturity ETF

59.96 0.00 0.00 924,763