FTSM: First Trust Enhanced Short Maturity ETF

As of Thursday, May 30th, 2024

$ 59.80

-- 0 0%

Open: 59.80
High: 59.80
Low: 59.80
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 59.80

-- 0 0%

Open: 59.81
High: 59.82
Low: 59.80
Volume: 706,536
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 59.81 59.82 59.80 59.80 706,536 0.00 0.00
2024-05-28 59.79 59.81 59.79 59.80 701,790 +0.02 +0.03
2024-05-24 59.79 59.80 59.78 59.78 415,564 +0.01 +0.02
2024-05-23 59.78 59.79 59.77 59.77 467,739 +0.01 +0.02
2024-05-22 59.75 59.78 59.75 59.76 651,718 0.00 0.00
2024-05-21 59.78 59.78 59.76 59.76 413,344 +0.01 +0.02
2024-05-20 59.74 59.76 59.74 59.75 466,898 +0.01 +0.02
2024-05-17 59.76 59.76 59.74 59.74 435,979 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.82
On 2024-05-29
59.75
On 2024-05-22
0.04 0.07 59.78
On 2024-05-22
59.78
On 2024-05-22
0.00 59.78
10D 59.82
On 2024-05-29
59.73
On 2024-05-15
0.08 0.13 59.78
On 2024-05-21
59.75
On 2024-05-22
-0.05 59.77
20D 59.82
On 2024-05-29
59.54
On 2024-05-01
0.25 0.42 59.66
On 2024-05-03
59.63
On 2024-05-06
-0.05 59.71
WTD 59.82
On 2024-05-29
59.79
On 2024-05-28
0.02 0.03 59.81
On 2024-05-28
59.81
On 2024-05-28
0.00 59.80
MTD 59.82
On 2024-05-29
59.54
On 2024-05-01
0.25 0.42 59.66
On 2024-05-03
59.63
On 2024-05-06
-0.05 59.71
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.46 +0.86 +0.53 1,792,631
KO

The Coca-Cola Company

61.81 +0.11 +0.18 2,507,321
PFE

Pfizer Inc.

27.97 +0.15 +0.54 6,996,777
VZ

Verizon Communications Inc.

39.82 +0.72 +1.83 5,327,400
VIX

CBOE Volatility Index

13.81 -0.47 -3.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,105.25 -336.29 -0.87 145,838,314
DJTA

Dow Jones Transportation Average

14,965.97 +184.41 +1.25 51,952,774
SPX

S&P 500 Index

5,250.40 -16.55 -0.31
OEX

S&P 100 Index

2,514.85 -14.69 -0.58
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,627.08 -109.68 -0.59
NYA

NYSE Composite Index

17,847.77 +52.88 +0.30
XAX

NYSE AMEX Composite Index

4,952.17 +53.90 +1.10
RUI

RUSSELL 1000 Index

2,868.88 -7.40 -0.26
RUT

Russell 2000 Index

2,061.54 +25.35 +1.25
RUA

Russell 3000 Index

2,995.33 -5.47 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.81 -0.47 -3.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.77 -0.12 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.07 -0.14 -0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.21 -0.24 -1.55
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,130.07 -52.53 -0.57
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.80 0.00 0.00