FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, December 1st, 2023

$ 59.60

+0.05 +0.08%

Open: 59.56
High: 59.60
Low: 59.56
Volume: 2,594,801
Previous Close on Thursday, November 30th, 2023

$ 59.56

-0.23 -0.38%

Open: 59.56
High: 59.57
Low: 59.54
Volume: 1,686,605

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 59.56 59.60 59.56 59.60 2,594,801 +0.05 +0.08
2023-11-30 59.56 59.57 59.54 59.56 1,686,605 -0.23 -0.38
2023-11-29 59.78 59.80 59.78 59.78 1,233,955 +0.01 +0.02
2023-11-28 59.76 59.77 59.74 59.77 1,361,258 +0.05 +0.08
2023-11-27 59.72 59.75 59.71 59.72 1,774,849 +0.03 +0.04
2023-11-24 59.70 59.72 59.69 59.70 717,755 +0.01 +0.01
2023-11-22 59.70 59.71 59.68 59.69 1,208,471 +0.03 +0.05
2023-11-21 59.67 59.69 59.66 59.66 1,747,242 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.80
On 2023-11-29		 59.54
On 2023-11-30		 -0.10 -0.16 59.80
On 2023-11-29		 59.54
On 2023-11-30		 -0.43 59.69
10D 59.80
On 2023-11-29		 59.54
On 2023-11-30		 -0.02 -0.03 59.80
On 2023-11-29		 59.54
On 2023-11-30		 -0.43 59.68
20D 59.80
On 2023-11-29		 59.47
On 2023-11-02		 0.14 0.24 59.80
On 2023-11-29		 59.54
On 2023-11-30		 -0.43 59.61
WTD 59.80
On 2023-11-29		 59.54
On 2023-11-30		 -0.10 -0.16 59.80
On 2023-11-29		 59.54
On 2023-11-30		 -0.43 59.69
MTD 59.60
On 2023-12-01		 59.56
On 2023-12-01		 0.05 0.08 -- -- -- 59.60
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29