FTSM: First Trust Enhanced Short Maturity ETF

As of Tuesday, October 27th, 2026

$ 59.74

+0.02 +0.03%

Open: 59.71
High: 59.75
Low: 59.71
Volume: 588,969
Previous Close on Monday, October 26th, 2026

$ 59.72

-- 0 0%

Open: 59.72
High: 59.74
Low: 59.72
Volume: 1,242,446

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 59.71 59.75 59.71 59.74 588,969 +0.02 +0.03
2026-10-26 59.72 59.74 59.72 59.72 1,242,446 0.00 0.00
2026-10-23 59.74 59.75 59.72 59.72 401,159 -0.02 -0.03
2026-10-22 59.68 59.74 59.68 59.74 1,704,884 +0.07 +0.12
2026-10-21 59.67 59.68 59.66 59.67 470,421 +0.02 +0.03
2026-10-20 59.66 59.68 59.65 59.65 663,216 -0.01 -0.02
2026-10-19 59.67 59.68 59.66 59.66 644,165 -0.01 -0.02
2026-10-16 59.67 59.68 59.65 59.67 533,982 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.75
On 2026-10-23		 59.66
On 2026-10-21		 0.09 0.14 59.75
On 2026-10-23		 59.71
On 2026-10-27		 -0.07 59.72
10D 59.75
On 2026-10-23		 59.60
On 2026-10-14		 0.10 0.17 59.75
On 2026-10-23		 59.71
On 2026-10-27		 -0.07 59.69
20D 59.75
On 2026-10-23		 59.49
On 2026-10-01		 0.02 0.03 59.68
On 2026-10-08		 59.60
On 2026-10-12		 -0.13 59.63
WTD 59.75
On 2026-10-27		 59.71
On 2026-10-27		 0.02 0.03 59.74
On 2026-10-26		 59.74
On 2026-10-26		 0.00 59.73
MTD 59.75
On 2026-10-23		 59.49
On 2026-10-01		 0.23 0.38 59.68
On 2026-10-08		 59.60
On 2026-10-12		 -0.13 59.64
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
VIG

Vanguard Dividend Appreciation ETF

244.85 +0.42 +0.17 884,625
TALO

Talos Energy Inc.

18.19 -0.36 -1.94 2,493,653
NAVI

Navient Corporation

8.43 -0.02 -0.24 1,587,443
ADEA

Adeia Inc.

22.70 +1.27 +5.93 1,351,196
FTSM

First Trust Enhanced Short Maturity ETF

59.74 +0.02 +0.03 588,969