FTSM: First Trust Enhanced Short Maturity ETF

As of Tuesday, October 28th, 2025

$ 60.13

+0.01 +0.02%

Open: 60.11
High: 60.13
Low: 60.11
Volume: 498,083
Previous Close on Monday, October 27th, 2025

$ 60.12

+0.01 +0.01%

Open: 60.11
High: 60.12
Low: 60.11
Volume: 575,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 60.11 60.13 60.11 60.13 498,083 +0.01 +0.02
2025-10-27 60.11 60.12 60.11 60.12 575,376 +0.01 +0.01
2025-10-24 60.11 60.12 60.11 60.12 429,685 +0.03 +0.04
2025-10-23 60.09 60.10 60.08 60.09 488,896 -0.01 -0.02
2025-10-22 60.08 60.10 60.08 60.10 469,706 +0.02 +0.03
2025-10-21 60.09 60.10 60.08 60.08 546,465 +0.01 +0.02
2025-10-20 60.09 60.09 60.06 60.07 346,466 0.00 0.00
2025-10-17 60.09 60.09 60.07 60.07 597,142 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.13
On 2025-10-28		 60.08
On 2025-10-22		 0.05 0.08 60.10
On 2025-10-22		 60.08
On 2025-10-23		 -0.03 60.11
10D 60.13
On 2025-10-28		 60.03
On 2025-10-15		 0.11 0.18 60.09
On 2025-10-17		 60.06
On 2025-10-20		 -0.05 60.09
20D 60.13
On 2025-10-28		 59.84
On 2025-10-13		 0.22 0.37 60.09
On 2025-10-17		 60.06
On 2025-10-20		 -0.05 60.03
WTD 60.13
On 2025-10-28		 60.11
On 2025-10-27		 0.02 0.02 60.12
On 2025-10-27		 60.12
On 2025-10-27		 0.00 60.13
MTD 60.13
On 2025-10-28		 59.84
On 2025-10-13		 0.22 0.37 60.09
On 2025-10-17		 60.06
On 2025-10-20		 -0.05 60.03
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

13.64 -0.08 -0.58 18,007,155
XRT

SPDR S&P Retail ETF

85.43 -0.09 -0.11 3,405,119
FLS

Flowserve Corporation

52.66 -0.16 -0.30 3,740,413
NKE

NIKE, Inc.

67.43 -1.16 -1.69 11,246,283
FTSM

First Trust Enhanced Short Maturity ETF

60.13 +0.01 +0.02 498,083