FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, April 26th, 2024

$ 59.78

+0.02 +0.03%

Open: 59.78
High: 59.79
Low: 59.77
Volume: 691,093
Previous Close on Thursday, April 25th, 2024

$ 59.77

+0.01 +0.02%

Open: 59.77
High: 59.77
Low: 59.75
Volume: 663,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 59.78 59.79 59.77 59.78 691,093 +0.02 +0.03
2024-04-25 59.77 59.77 59.75 59.77 663,964 +0.01 +0.02
2024-04-24 59.76 59.77 59.75 59.76 600,030 -0.01 -0.01
2024-04-23 59.75 59.76 59.74 59.76 679,002 +0.02 +0.03
2024-04-22 59.72 59.74 59.71 59.74 879,994 +0.03 +0.05
2024-04-19 59.71 59.72 59.71 59.71 599,097 0.00 0.00
2024-04-18 59.73 59.73 59.69 59.71 713,466 +0.03 +0.05
2024-04-17 59.68 59.69 59.68 59.68 794,433 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.79
On 2024-04-26		 59.71
On 2024-04-22		 0.07 0.12 59.77
On 2024-04-24		 59.75
On 2024-04-25		 -0.03 59.76
10D 59.79
On 2024-04-26		 59.66
On 2024-04-15		 0.09 0.15 59.73
On 2024-04-18		 59.71
On 2024-04-19		 -0.03 59.72
20D 59.79
On 2024-04-26		 59.60
On 2024-04-01		 0.16 0.27 59.69
On 2024-04-09		 59.64
On 2024-04-10		 -0.08 59.69
WTD 59.79
On 2024-04-26		 59.71
On 2024-04-22		 0.07 0.12 59.77
On 2024-04-24		 59.75
On 2024-04-25		 -0.03 59.76
MTD 59.79
On 2024-04-26		 59.60
On 2024-04-01		 0.16 0.27 59.69
On 2024-04-09		 59.64
On 2024-04-10		 -0.08 59.69
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.78 +0.02 +0.03 691,093