FTSM: First Trust Enhanced Short Maturity ETF
$ 60.04 |
|
-- 0 0% |
Open: | 60.04 |
High: | 60.04 |
Low: | 60.04 |
Volume: | N/A |
$ 60.04
+0.02 +0.02%
Open: | 60.02 |
High: | 60.04 |
Low: | 60.02 |
Volume: | 428,731 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 60.02 | 60.04 | 60.02 | 60.04 | 428,731 | +0.02 | +0.02 |
2025-07-28 | 60.04 | 60.04 | 60.01 | 60.02 | 491,650 | 0.00 | 0.00 |
2025-07-25 | 60.03 | 60.03 | 60.01 | 60.02 | 408,592 | +0.03 | +0.04 |
2025-07-24 | 60.00 | 60.00 | 59.98 | 60.00 | 397,307 | -0.01 | -0.01 |
2025-07-23 | 60.00 | 60.01 | 59.99 | 60.00 | 432,915 | 0.00 | 0.00 |
2025-07-22 | 59.99 | 60.01 | 59.99 | 60.00 | 322,613 | +0.01 | +0.02 |
2025-07-21 | 60.00 | 60.01 | 59.98 | 59.99 | 503,204 | +0.02 | +0.03 |
2025-07-18 | 59.97 | 59.98 | 59.97 | 59.98 | 472,151 | +0.03 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 60.04 On 2025-07-28 |
59.98 On 2025-07-24 |
0.04 | 0.06 | 60.01 On 2025-07-23 |
59.98 On 2025-07-24 |
-0.05 | 60.01 |
10D | 60.04 On 2025-07-28 |
59.91 On 2025-07-16 |
0.13 | 0.21 | 60.01 On 2025-07-21 |
59.98 On 2025-07-24 |
-0.05 | 59.99 |
20D | 60.04 On 2025-07-28 |
59.86 On 2025-07-01 |
0.17 | 0.28 | 59.89 On 2025-07-02 |
59.86 On 2025-07-03 |
-0.05 | 59.94 |
WTD | 60.04 On 2025-07-28 |
60.01 On 2025-07-28 |
0.02 | 0.02 | 60.04 On 2025-07-28 |
60.02 On 2025-07-29 |
-0.03 | 60.03 |
MTD | 60.04 On 2025-07-28 |
59.86 On 2025-07-01 |
0.17 | 0.28 | 59.89 On 2025-07-02 |
59.86 On 2025-07-03 |
-0.05 | 59.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |