FTSM: First Trust Enhanced Short Maturity ETF

As of Wednesday, August 6th, 2025

$ 59.93

-- 0 0%

Open: 59.93
High: 59.93
Low: 59.93
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 59.93

+0.01 +0.02%

Open: 59.91
High: 59.93
Low: 59.91
Volume: 558,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 59.91 59.93 59.91 59.93 558,218 +0.01 +0.02
2025-08-04 59.92 59.93 59.90 59.92 1,020,320 +0.01 +0.02
2025-08-01 59.88 59.91 59.87 59.91 999,528 +0.11 +0.18
2025-07-31 59.82 59.82 59.80 59.81 816,662 -0.22 -0.36
2025-07-30 60.02 60.05 60.02 60.02 457,469 -0.02 -0.02
2025-07-29 60.02 60.04 60.02 60.04 428,731 +0.02 +0.02
2025-07-28 60.04 60.04 60.01 60.02 491,650 0.00 0.00
2025-07-25 60.03 60.03 60.01 60.02 408,592 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.05
On 2025-07-30		 59.80
On 2025-07-31		 -0.11 -0.17 60.05
On 2025-07-30		 59.80
On 2025-07-31		 -0.42 59.92
10D 60.05
On 2025-07-30		 59.80
On 2025-07-31		 -0.07 -0.12 60.05
On 2025-07-30		 59.80
On 2025-07-31		 -0.42 59.97
20D 60.05
On 2025-07-30		 59.80
On 2025-07-31		 0.05 0.08 60.05
On 2025-07-30		 59.80
On 2025-07-31		 -0.42 59.95
WTD 59.93
On 2025-08-04		 59.90
On 2025-08-04		 0.02 0.03 59.93
On 2025-08-04		 59.91
On 2025-08-05		 -0.03 59.93
MTD 59.93
On 2025-08-04		 59.87
On 2025-08-01		 0.13 0.21 59.93
On 2025-08-04		 59.91
On 2025-08-05		 -0.03 59.92
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.66 +1.54 +0.57 1,637,935
KO

The Coca-Cola Company

69.74 +0.69 +1.00 5,283,392
PFE

Pfizer Inc.

24.07 -0.68 -2.74 38,467,833
VZ

Verizon Communications Inc.

42.68 +0.01 +0.02 8,344,305
VIX

CBOE Volatility Index

16.60 -1.26 -7.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,267.07 +155.33 +0.35 331,150,787
DJTA

Dow Jones Transportation Average

15,559.03 +124.57 +0.81 104,479,776
SPX

S&P 500 Index

6,348.96 +49.77 +0.79
OEX

S&P 100 Index

3,141.86 +33.35 +1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,306.94 +288.38 +1.25
NYA

NYSE Composite Index

20,502.30 +45.21 +0.22
XAX

NYSE AMEX Composite Index

6,174.39 +43.25 +0.71
RUI

RUSSELL 1000 Index

3,472.21 +25.28 +0.73
RUT

Russell 2000 Index

2,220.08 -5.59 -0.25
RUA

Russell 3000 Index

3,605.69 +24.78 +0.69
VIX

CBOE Volatility Index

16.60 -1.26 -7.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.22 -1.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.90 -0.51 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.31 -0.72 -3.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,716.67 +170.16 +1.61
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.93 0.00 0.00