FTSM: First Trust Enhanced Short Maturity ETF

As of Wednesday, July 29th, 2026

$ 59.90

+0.02 +0.03%

Open: 59.88
High: 59.93
Low: 59.87
Volume: 74,408
Previous Close on Tuesday, July 28th, 2026

$ 59.89

+0.03 +0.04%

Open: 59.86
High: 59.89
Low: 59.86
Volume: 784,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 59.88 59.93 59.87 59.90 74,408 +0.02 +0.03
2026-07-28 59.86 59.89 59.86 59.89 784,111 +0.03 +0.04
2026-07-27 59.85 59.87 59.85 59.86 601,972 +0.02 +0.03
2026-07-24 59.86 59.86 59.83 59.85 444,588 +0.02 +0.03
2026-07-23 59.83 59.84 59.81 59.83 515,822 -0.01 -0.01
2026-07-22 59.85 59.86 59.83 59.84 59,882 -0.01 -0.02
2026-07-21 59.86 59.86 59.84 59.85 534,351 -0.02 -0.03
2026-07-20 59.86 59.86 59.85 59.86 724,778 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.93
On 2026-07-29		 59.81
On 2026-07-23		 0.07 0.11 59.84
On 2026-07-23		 59.84
On 2026-07-23		 0.00 59.86
10D 59.93
On 2026-07-29		 59.81
On 2026-07-23		 0.08 0.13 59.87
On 2026-07-17		 59.81
On 2026-07-23		 -0.10 59.86
20D 59.93
On 2026-07-29		 59.72
On 2026-07-01		 0.17 0.28 59.87
On 2026-07-17		 59.81
On 2026-07-23		 -0.10 59.82
WTD 59.93
On 2026-07-29		 59.85
On 2026-07-27		 0.06 0.09 59.87
On 2026-07-27		 59.87
On 2026-07-27		 0.00 59.88
MTD 59.93
On 2026-07-29		 59.72
On 2026-07-01		 0.17 0.28 59.87
On 2026-07-17		 59.81
On 2026-07-23		 -0.10 59.82
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
LNC

Lincoln National Corporation

41.43 -1.40 -3.27 3,855,021
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.16 +0.04 +0.04 626,371
ERIE

Erie Indemnity Company

248.55 +6.12 +2.52 265,978
FLO

Flowers Foods Inc.

7.46 -0.08 -1.06 6,660,318
FTSM

First Trust Enhanced Short Maturity ETF

59.90 +0.02 +0.03 74,408