FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, September 11th, 2026

$ 59.69

-0.01 -0.02%

Open: 59.73
High: 59.73
Low: 59.69
Volume: 744,412
Previous Close on Thursday, September 10th, 2026

$ 59.70

-0.02 -0.03%

Open: 59.73
High: 59.73
Low: 59.70
Volume: 809,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 59.73 59.73 59.69 59.69 744,412 -0.01 -0.02
2026-09-10 59.73 59.73 59.70 59.70 809,508 -0.02 -0.03
2026-09-09 59.72 59.74 59.72 59.72 581,547 0.00 0.00
2026-09-08 59.72 59.74 59.72 59.72 72,961 0.00 0.00
2026-09-04 59.74 59.74 59.72 59.72 426,434 +0.02 +0.03
2026-09-03 59.70 59.72 59.70 59.70 520,662 +0.02 +0.03
2026-09-02 59.69 59.69 59.68 59.68 572,875 +0.01 +0.02
2026-09-01 60.91 60.91 59.67 59.67 962,115 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.74
On 2026-09-04		 59.69
On 2026-09-11		 -0.01 -0.02 59.74
On 2026-09-04		 59.69
On 2026-09-11		 -0.08 59.71
10D 60.91
On 2026-09-01		 59.67
On 2026-09-01		 -0.22 -0.37 60.91
On 2026-09-01		 59.68
On 2026-09-02		 -2.02 59.72
20D 60.91
On 2026-09-01		 59.67
On 2026-09-01		 -0.14 -0.23 60.91
On 2026-09-01		 59.68
On 2026-09-02		 -2.02 59.80
WTD 59.74
On 2026-09-08		 59.69
On 2026-09-11		 -0.03 -0.05 59.74
On 2026-09-08		 59.69
On 2026-09-11		 -0.08 59.71
MTD 60.91
On 2026-09-01		 59.67
On 2026-09-01		 0.01 0.02 60.91
On 2026-09-01		 59.68
On 2026-09-02		 -2.02 59.70
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
ATNI

ATN International Inc.

30.32 -0.33 -1.08 70,129
VIG

Vanguard Dividend Appreciation ETF

239.43 +1.70 +0.72 787,253
FTSM

First Trust Enhanced Short Maturity ETF

59.69 -0.01 -0.02 744,412