FTSM: First Trust Enhanced Short Maturity ETF

As of Tuesday, April 29th, 2025

$ 60.05

+0.01 +0.02%

Open: 60.03
High: 60.06
Low: 60.03
Volume: 558,063
Previous Close on Monday, April 28th, 2025

$ 60.04

+0.05 +0.08%

Open: 60.01
High: 60.04
Low: 59.99
Volume: 832,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 60.03 60.06 60.03 60.05 558,063 +0.01 +0.02
2025-04-28 60.01 60.04 59.99 60.04 832,527 +0.05 +0.08
2025-04-25 59.98 60.01 59.97 59.99 1,589,996 +0.02 +0.03
2025-04-24 59.94 59.97 59.94 59.97 1,213,760 +0.06 +0.10
2025-04-23 59.97 59.97 59.91 59.91 586,715 -0.02 -0.03
2025-04-22 59.92 59.95 59.92 59.93 948,456 -0.01 -0.01
2025-04-21 59.93 59.94 59.91 59.94 1,006,652 +0.02 +0.03
2025-04-17 59.91 59.95 59.91 59.92 425,100 +0.04 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.06
On 2025-04-29		 59.91
On 2025-04-23		 0.12 0.20 59.97
On 2025-04-23		 59.94
On 2025-04-24		 -0.05 59.99
10D 60.06
On 2025-04-29		 59.84
On 2025-04-15		 0.19 0.32 59.95
On 2025-04-17		 59.91
On 2025-04-21		 -0.07 59.95
20D 60.06
On 2025-04-29		 59.73
On 2025-04-09		 0.21 0.35 59.96
On 2025-04-04		 59.73
On 2025-04-09		 -0.38 59.90
WTD 60.06
On 2025-04-29		 59.99
On 2025-04-28		 0.06 0.10 60.04
On 2025-04-28		 60.04
On 2025-04-28		 0.00 60.05
MTD 60.06
On 2025-04-29		 59.73
On 2025-04-09		 0.21 0.35 59.96
On 2025-04-04		 59.73
On 2025-04-09		 -0.38 59.90
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GGG

Graco Inc.

81.49 +0.17 +0.21 979,370
FDN

First Trust Dow Jones Internet Index

231.13 +2.18 +0.95 234,875
NKE

NIKE, Inc.

57.54 +0.23 +0.40 12,942,911
SNX

SYNNEX Corporation

111.07 +0.34 +0.31 575,079
FTSM

First Trust Enhanced Short Maturity ETF

60.05 +0.01 +0.02 558,063