FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, June 12th, 2026

$ 59.85

-0.01 -0.01%

Open: 59.84
High: 59.88
Low: 59.84
Volume: 712,292
Previous Close on Thursday, June 11th, 2026

$ 59.85

+0.04 +0.07%

Open: 59.80
High: 59.85
Low: 59.80
Volume: 6,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 59.84 59.88 59.84 59.85 712,292 -0.01 -0.01
2026-06-11 59.80 59.85 59.80 59.85 6,814 +0.04 +0.07
2026-06-10 59.80 59.84 59.80 59.81 480,472 -0.01 -0.01
2026-06-09 59.80 59.82 59.79 59.82 743,962 +0.02 +0.03
2026-06-08 59.78 59.81 59.78 59.80 1,066,212 +0.01 +0.01
2026-06-05 59.79 59.80 59.78 59.79 1,117,955 -0.01 -0.02
2026-06-04 59.79 59.81 59.79 59.80 397,866 +0.03 +0.06
2026-06-03 59.80 59.80 59.77 59.77 545,725 -0.03 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.88
On 2026-06-12		 59.78
On 2026-06-08		 0.06 0.09 59.81
On 2026-06-08		 59.81
On 2026-06-08		 0.00 59.82
10D 59.88
On 2026-06-12		 59.75
On 2026-06-01		 0.07 0.11 59.80
On 2026-06-02		 59.77
On 2026-06-03		 -0.05 59.81
20D 59.96
On 2026-05-27		 59.75
On 2026-06-01		 -0.03 -0.04 59.96
On 2026-05-27		 59.75
On 2026-06-01		 -0.35 59.85
WTD 59.88
On 2026-06-12		 59.78
On 2026-06-08		 0.06 0.09 59.81
On 2026-06-08		 59.81
On 2026-06-08		 0.00 59.82
MTD 59.88
On 2026-06-12		 59.75
On 2026-06-01		 0.07 0.11 59.80
On 2026-06-02		 59.77
On 2026-06-03		 -0.05 59.81
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
TSCO

Tractor Supply Co.

31.25 -0.01 -0.03 11,953,102
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

100.02 +0.02 +0.02 790,142
LNC

Lincoln National Corporation

37.30 +0.70 +1.91 1,329,495
FLO

Flowers Foods Inc.

7.79 -0.01 -0.13 4,872,984
FTSM

First Trust Enhanced Short Maturity ETF

59.85 -0.01 -0.01 712,292