FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, July 26th, 2024

$ 59.92

+0.05 +0.08%

Open: 59.90
High: 59.93
Low: 59.90
Volume: 542,925
Previous Close on Thursday, July 25th, 2024

$ 59.87

-- 0 0%

Open: 59.87
High: 59.90
Low: 59.87
Volume: 646,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 59.90 59.93 59.90 59.92 542,925 +0.05 +0.08
2024-07-25 59.87 59.90 59.87 59.87 646,472 0.00 0.00
2024-07-24 59.85 59.88 59.85 59.87 647,395 +0.03 +0.05
2024-07-23 59.84 59.86 59.83 59.84 1,029,305 0.00 0.00
2024-07-22 59.84 59.84 59.83 59.84 617,539 +0.02 +0.03
2024-07-19 59.83 59.84 59.82 59.82 300,384 0.00 0.00
2024-07-18 59.82 59.83 59.81 59.82 440,250 +0.01 +0.02
2024-07-17 59.80 59.82 59.80 59.81 623,841 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.93
On 2024-07-26		 59.83
On 2024-07-22		 0.10 0.17 59.84
On 2024-07-22		 59.84
On 2024-07-22		 0.00 59.87
10D 59.93
On 2024-07-26		 59.79
On 2024-07-15		 0.13 0.22 59.84
On 2024-07-19		 59.83
On 2024-07-22		 -0.02 59.84
20D 59.93
On 2024-07-26		 59.58
On 2024-06-28		 0.11 0.18 59.62
On 2024-06-28		 59.60
On 2024-07-01		 -0.03 59.76
WTD 59.93
On 2024-07-26		 59.83
On 2024-07-22		 0.10 0.17 59.84
On 2024-07-22		 59.84
On 2024-07-22		 0.00 59.87
MTD 59.93
On 2024-07-26		 59.60
On 2024-07-01		 0.32 0.54 59.72
On 2024-07-08		 59.70
On 2024-07-09		 -0.03 59.77
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

59.92 +0.05 +0.08 542,925