FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, September 12th, 2025

$ 60.04

+0.01 +0.02%

Open: 60.04
High: 60.05
Low: 60.03
Volume: 685,709
Previous Close on Thursday, September 11th, 2025

$ 60.03

+0.02 +0.03%

Open: 60.02
High: 60.03
Low: 60.01
Volume: 639,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 60.04 60.05 60.03 60.04 685,709 +0.01 +0.02
2025-09-11 60.02 60.03 60.01 60.03 639,246 +0.02 +0.03
2025-09-10 60.01 60.02 60.01 60.01 706,352 +0.01 +0.02
2025-09-09 60.02 60.02 60.00 60.01 605,503 -0.01 -0.02
2025-09-08 60.01 60.02 60.00 60.02 359,003 +0.02 +0.03
2025-09-05 60.01 60.01 59.99 60.00 601,825 +0.05 +0.08
2025-09-04 59.95 59.96 59.93 59.95 609,507 +0.03 +0.04
2025-09-03 59.92 59.93 59.90 59.93 611,625 +0.03 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.05
On 2025-09-12		 60.00
On 2025-09-08		 0.04 0.07 60.02
On 2025-09-08		 60.00
On 2025-09-09		 -0.03 60.02
10D 60.05
On 2025-09-12		 59.88
On 2025-09-02		 -0.06 -0.10 59.94
On 2025-09-02		 59.90
On 2025-09-03		 -0.07 59.98
20D 60.10
On 2025-08-27		 59.88
On 2025-09-02		 0.06 0.09 60.10
On 2025-08-27		 59.88
On 2025-09-02		 -0.37 60.01
WTD 60.05
On 2025-09-12		 60.00
On 2025-09-08		 0.04 0.07 60.02
On 2025-09-08		 60.00
On 2025-09-09		 -0.03 60.02
MTD 60.05
On 2025-09-12		 59.88
On 2025-09-02		 0.13 0.22 59.94
On 2025-09-02		 59.90
On 2025-09-03		 -0.07 59.99
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
SCHB

Schwab U.S. Broad Market ETF

25.41 -0.02 -0.08 3,817,451
FTSM

First Trust Enhanced Short Maturity ETF

60.04 +0.01 +0.02 685,709