FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, December 12th, 2025

$ 59.99

+0.01 +0.02%

Open: 60.00
High: 60.00
Low: 59.98
Volume: 2,142,269
Previous Close on Thursday, December 11th, 2025

$ 59.98

+0.02 +0.03%

Open: 59.97
High: 59.98
Low: 59.97
Volume: 83,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 60.00 60.00 59.98 59.99 2,142,269 +0.01 +0.02
2025-12-11 59.97 59.98 59.97 59.98 83,515 +0.02 +0.03
2025-12-10 59.93 59.97 59.93 59.96 589,629 +0.02 +0.03
2025-12-09 59.93 59.94 59.93 59.94 738,836 +0.01 +0.02
2025-12-08 59.94 59.94 59.92 59.93 1,082,016 -0.01 -0.01
2025-12-05 59.92 59.94 59.92 59.94 613,527 +0.02 +0.03
2025-12-04 59.91 59.93 59.91 59.92 771,591 -0.01 -0.02
2025-12-03 59.92 59.93 59.92 59.93 893,155 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.00
On 2025-12-12		 59.92
On 2025-12-08		 0.06 0.09 59.94
On 2025-12-08		 59.93
On 2025-12-09		 -0.02 59.96
10D 60.00
On 2025-12-12		 59.89
On 2025-12-01		 0.08 0.13 59.93
On 2025-12-03		 59.91
On 2025-12-04		 -0.03 59.94
20D 60.09
On 2025-11-26		 59.89
On 2025-12-01		 0.03 0.05 60.09
On 2025-11-26		 59.89
On 2025-12-01		 -0.33 59.98
WTD 60.00
On 2025-12-12		 59.92
On 2025-12-08		 0.06 0.09 59.94
On 2025-12-08		 59.93
On 2025-12-09		 -0.02 59.96
MTD 60.00
On 2025-12-12		 59.89
On 2025-12-01		 0.08 0.13 59.93
On 2025-12-03		 59.91
On 2025-12-04		 -0.03 59.94
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
RSP

Invesco S&P 500 Equal Weight ETF

193.41 -1.32 -0.68 24,842,974
NKE

NIKE, Inc.

67.47 -0.27 -0.40 14,443,968
FTSM

First Trust Enhanced Short Maturity ETF

59.99 +0.01 +0.02 2,142,269