FTSM: First Trust Enhanced Short Maturity ETF

As of Friday, January 23rd, 2026

$ 60.08

+0.03 +0.05%

Open: 60.06
High: 60.08
Low: 60.06
Volume: 702,273
Previous Close on Thursday, January 22nd, 2026

$ 60.05

+0.01 +0.02%

Open: 60.05
High: 60.05
Low: 60.04
Volume: 55,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 60.06 60.08 60.06 60.08 702,273 +0.03 +0.05
2026-01-22 60.05 60.05 60.04 60.05 55,062 +0.01 +0.02
2026-01-21 60.05 60.05 60.03 60.04 699,139 +0.02 +0.02
2026-01-20 60.02 60.03 60.01 60.03 1,010,497 +0.02 +0.02
2026-01-16 60.02 60.03 60.01 60.01 752,165 +0.01 +0.02
2026-01-15 60.01 60.02 60.00 60.00 760,491 -0.02 -0.02
2026-01-14 60.00 60.02 60.00 60.02 792,497 +0.03 +0.04
2026-01-13 60.00 60.00 59.99 59.99 1,268,736 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.08
On 2026-01-23		 60.01
On 2026-01-16		 0.08 0.13 60.03
On 2026-01-16		 60.01
On 2026-01-20		 -0.03 60.04
10D 60.08
On 2026-01-23		 59.97
On 2026-01-09		 0.12 0.20 59.99
On 2026-01-09		 59.97
On 2026-01-12		 -0.03 60.02
20D 60.10
On 2025-12-26		 59.90
On 2025-12-29		 0.03 0.05 60.10
On 2025-12-26		 59.90
On 2025-12-29		 -0.33 59.99
WTD 60.08
On 2026-01-23		 60.01
On 2026-01-20		 0.07 0.12 60.05
On 2026-01-21		 60.04
On 2026-01-22		 -0.02 60.05
MTD 60.08
On 2026-01-23		 59.94
On 2026-01-02		 0.15 0.25 59.97
On 2026-01-05		 59.95
On 2026-01-06		 -0.03 60.00
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FTSM

First Trust Enhanced Short Maturity ETF

60.08 +0.03 +0.05 702,273