FTSM: First Trust Enhanced Short Maturity ETF
$ 59.60 |
|
+0.05 +0.08% |
Open: | 59.56 |
High: | 59.60 |
Low: | 59.56 |
Volume: | 2,594,801 |
$ 59.56
-0.23 -0.38%
Open: | 59.56 |
High: | 59.57 |
Low: | 59.54 |
Volume: | 1,686,605 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 59.56 | 59.60 | 59.56 | 59.60 | 2,594,801 | +0.05 | +0.08 |
2023-11-30 | 59.56 | 59.57 | 59.54 | 59.56 | 1,686,605 | -0.23 | -0.38 |
2023-11-29 | 59.78 | 59.80 | 59.78 | 59.78 | 1,233,955 | +0.01 | +0.02 |
2023-11-28 | 59.76 | 59.77 | 59.74 | 59.77 | 1,361,258 | +0.05 | +0.08 |
2023-11-27 | 59.72 | 59.75 | 59.71 | 59.72 | 1,774,849 | +0.03 | +0.04 |
2023-11-24 | 59.70 | 59.72 | 59.69 | 59.70 | 717,755 | +0.01 | +0.01 |
2023-11-22 | 59.70 | 59.71 | 59.68 | 59.69 | 1,208,471 | +0.03 | +0.05 |
2023-11-21 | 59.67 | 59.69 | 59.66 | 59.66 | 1,747,242 | +0.01 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.80 On 2023-11-29 |
59.54 On 2023-11-30 |
-0.10 | -0.16 | 59.80 On 2023-11-29 |
59.54 On 2023-11-30 |
-0.43 | 59.69 |
10D | 59.80 On 2023-11-29 |
59.54 On 2023-11-30 |
-0.02 | -0.03 | 59.80 On 2023-11-29 |
59.54 On 2023-11-30 |
-0.43 | 59.68 |
20D | 59.80 On 2023-11-29 |
59.47 On 2023-11-02 |
0.14 | 0.24 | 59.80 On 2023-11-29 |
59.54 On 2023-11-30 |
-0.43 | 59.61 |
WTD | 59.80 On 2023-11-29 |
59.54 On 2023-11-30 |
-0.10 | -0.16 | 59.80 On 2023-11-29 |
59.54 On 2023-11-30 |
-0.43 | 59.69 |
MTD | 59.60 On 2023-12-01 |
59.56 On 2023-12-01 |
0.05 | 0.08 | -- | -- | -- | 59.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |