AKAM: Akamai Technologies Inc.
$ 114.65 |
|
-- 0 0% |
Open: | 114.65 |
High: | 114.65 |
Low: | 114.65 |
Volume: | N/A |
$ 114.65
+0.90 +0.79%
Open: | 113.30 |
High: | 114.67 |
Low: | 113.30 |
Volume: | 1,467,728 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 113.30 | 114.67 | 113.30 | 114.65 | 1,467,728 | +0.90 | +0.79 |
2023-11-27 | 113.67 | 114.01 | 113.21 | 113.75 | 986,235 | +0.10 | +0.09 |
2023-11-24 | 113.50 | 113.84 | 112.94 | 113.65 | 434,256 | +0.08 | +0.07 |
2023-11-22 | 113.49 | 114.16 | 113.26 | 113.57 | 714,484 | +0.44 | +0.39 |
2023-11-21 | 112.56 | 113.48 | 112.14 | 113.13 | 1,367,668 | +0.66 | +0.59 |
2023-11-20 | 112.09 | 112.97 | 111.99 | 112.47 | 856,424 | +0.10 | +0.09 |
2023-11-17 | 111.47 | 112.38 | 111.29 | 112.37 | 1,100,563 | +1.00 | +0.90 |
2023-11-16 | 112.00 | 112.60 | 111.31 | 111.37 | 1,874,487 | -0.69 | -0.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,437.23 | +20.25 | +0.06 | 59,896,111 |
DJTA
Dow Jones Transportation Average |
14,988.71 | +172.47 | +1.16 | 21,973,933 |
SPX
S&P 500 Index |
4,568.04 | +13.15 | +0.29 | |
OEX
S&P 100 Index |
2,158.87 | +2.75 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,065.93 | +55.50 | +0.35 | |
NYA
NYSE Composite Index |
15,987.02 | +57.88 | +0.36 | |
XAX
NYSE AMEX Composite Index |
4,646.07 | -9.08 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,501.39 | +9.48 | +0.38 | |
RUT
Russell 2000 Index |
1,817.24 | +24.43 | +1.36 | |
RUA
Russell 3000 Index |
2,613.16 | +11.18 | +0.43 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.91 | +0.25 | +1.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.42 | +0.05 | +0.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | +0.07 | +0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.38 | +0.16 | +1.05 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.37 | +0.22 | +1.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,880.65 | +22.30 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AKAM
Akamai Technologies Inc. |
114.65 | 0.00 | 0.00 |