AKAM: Akamai Technologies Inc.

As of Wednesday, November 29th, 2023

$ 114.65

-- 0 0%

Open: 114.65
High: 114.65
Low: 114.65
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 114.65

+0.90 +0.79%

Open: 113.30
High: 114.67
Low: 113.30
Volume: 1,467,728

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 113.30 114.67 113.30 114.65 1,467,728 +0.90 +0.79
2023-11-27 113.67 114.01 113.21 113.75 986,235 +0.10 +0.09
2023-11-24 113.50 113.84 112.94 113.65 434,256 +0.08 +0.07
2023-11-22 113.49 114.16 113.26 113.57 714,484 +0.44 +0.39
2023-11-21 112.56 113.48 112.14 113.13 1,367,668 +0.66 +0.59
2023-11-20 112.09 112.97 111.99 112.47 856,424 +0.10 +0.09
2023-11-17 111.47 112.38 111.29 112.37 1,100,563 +1.00 +0.90
2023-11-16 112.00 112.60 111.31 111.37 1,874,487 -0.69 -0.62
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.96 +0.11 +0.09 391,667
KO

The Coca-Cola Company

58.42 -0.17 -0.28 2,206,816
PFE

Pfizer Inc.

30.07 +0.38 +1.26 5,154,323
VZ

Verizon Communications Inc.

37.78 +0.31 +0.81 2,856,221
VIX

CBOE Volatility Index

12.91 +0.25 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,437.23 +20.25 +0.06 59,896,111
DJTA

Dow Jones Transportation Average

14,988.71 +172.47 +1.16 21,973,933
SPX

S&P 500 Index

4,568.04 +13.15 +0.29
OEX

S&P 100 Index

2,158.87 +2.75 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,065.93 +55.50 +0.35
NYA

NYSE Composite Index

15,987.02 +57.88 +0.36
XAX

NYSE AMEX Composite Index

4,646.07 -9.08 -0.20
RUI

RUSSELL 1000 Index

2,501.39 +9.48 +0.38
RUT

Russell 2000 Index

1,817.24 +24.43 +1.36
RUA

Russell 3000 Index

2,613.16 +11.18 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.91 +0.25 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.42 +0.05 +0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 +0.07 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.38 +0.16 +1.05
VXN

CBOE NASDAQ 100 Volatility Index

16.37 +0.22 +1.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,880.65 +22.30 +0.28
 
Recent
Ticker Last Chg %Chg Volume
AKAM

Akamai Technologies Inc.

114.65 0.00 0.00