AKAM: Akamai Technologies Inc.

As of Friday, January 23rd, 2026

$ 95.08

-1.95 -2.01%

Open: 96.53
High: 96.99
Low: 94.89
Volume: 2,760,084
Previous Close on Thursday, January 22nd, 2026

$ 97.03

+3.31 +3.53%

Open: 94.41
High: 97.57
Low: 94.02
Volume: 3,969,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 96.53 96.99 94.89 95.08 2,760,084 -1.95 -2.01
2026-01-22 94.41 97.57 94.02 97.03 3,969,414 +3.31 +3.53
2026-01-21 90.05 94.26 89.86 93.72 3,165,484 +4.12 +4.60
2026-01-20 92.08 92.78 89.23 89.60 3,132,506 -3.89 -4.16
2026-01-16 93.14 95.04 92.57 93.49 3,719,618 +1.96 +2.14
2026-01-15 90.62 91.72 89.75 91.53 2,964,165 +0.88 +0.97
2026-01-14 88.95 91.49 88.60 90.65 2,418,112 +1.79 +2.01
2026-01-13 91.50 91.78 88.36 88.86 2,875,215 -2.41 -2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.57
On 2026-01-22		 89.23
On 2026-01-20		 3.55 3.88 95.04
On 2026-01-16		 89.23
On 2026-01-20		 -6.11 93.78
10D 97.57
On 2026-01-22		 85.78
On 2026-01-09		 9.37 10.93 95.04
On 2026-01-16		 89.23
On 2026-01-20		 -6.11 91.94
20D 97.57
On 2026-01-22		 84.54
On 2026-01-02		 5.85 6.56 95.04
On 2026-01-16		 89.23
On 2026-01-20		 -6.11 89.68
WTD 97.57
On 2026-01-22		 89.23
On 2026-01-20		 1.59 1.70 97.57
On 2026-01-22		 94.89
On 2026-01-23		 -2.74 93.86
MTD 97.57
On 2026-01-22		 84.54
On 2026-01-02		 7.83 8.97 95.04
On 2026-01-16		 89.23
On 2026-01-20		 -6.11 90.20
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AKAM

Akamai Technologies Inc.

95.08 -1.95 -2.01 2,760,084