CPF: Central Pacific Financial Corp.

As of Friday, May 22nd, 2026

$ 34.73

-0.08 -0.23%

Open: 34.75
High: 35.45
Low: 34.51
Volume: 135,185
Previous Close on Thursday, May 21st, 2026

$ 34.81

-0.15 -0.43%

Open: 34.62
High: 35.09
Low: 33.98
Volume: 120,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 34.75 35.45 34.51 34.73 135,185 -0.08 -0.23
2026-05-21 34.62 35.09 33.98 34.81 120,502 -0.15 -0.43
2026-05-20 34.16 34.98 33.89 34.96 11,481 +0.95 +2.79
2026-05-19 34.01 34.27 33.78 34.01 103,716 -0.21 -0.61
2026-05-18 33.64 34.50 33.64 34.22 104,253 +0.57 +1.69
2026-05-15 34.19 34.19 33.36 33.65 13,088 -0.53 -1.55
2026-05-14 33.96 34.41 33.96 34.18 105,971 +0.52 +1.54
2026-05-13 33.93 34.25 33.54 33.66 115,446 -0.45 -1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.45
On 2026-05-22		 33.64
On 2026-05-18		 1.08 3.21 34.50
On 2026-05-18		 33.78
On 2026-05-19		 -2.09 34.55
10D 35.45
On 2026-05-22		 33.36
On 2026-05-15		 -0.06 -0.17 34.83
On 2026-05-11		 33.36
On 2026-05-15		 -4.22 34.27
20D 35.45
On 2026-05-22		 33.14
On 2026-05-01		 0.72 2.12 35.15
On 2026-04-28		 33.14
On 2026-05-01		 -5.72 34.26
WTD 35.45
On 2026-05-22		 33.64
On 2026-05-18		 1.08 3.21 34.50
On 2026-05-18		 33.78
On 2026-05-19		 -2.09 34.55
MTD 35.45
On 2026-05-22		 33.14
On 2026-05-01		 1.45 4.36 35.03
On 2026-05-07		 33.36
On 2026-05-15		 -4.77 34.28
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

49.37 +0.70 +1.44 79,706
G

Genpact Limited

31.91 -0.09 -0.28 2,128,613
DPZ

Domino's Pizza Inc.

316.52 +0.05 +0.02 506,146
CLB

Core Laboratories Inc.

14.22 -0.28 -1.93 480,024
CPF

Central Pacific Financial Corp.

34.73 -0.08 -0.23 135,185