CPF: Central Pacific Financial Corp.

As of Friday, August 21st, 2026

$ 37.43

-0.07 -0.19%

Open: 37.71
High: 38.00
Low: 37.01
Volume: 226,856
Previous Close on Thursday, August 20th, 2026

$ 37.50

+0.40 +1.08%

Open: 36.94
High: 37.58
Low: 36.73
Volume: 130,734

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 37.71 38.00 37.01 37.43 226,856 -0.07 -0.19
2026-08-20 36.94 37.58 36.73 37.50 130,734 +0.40 +1.08
2026-08-19 38.17 38.28 37.07 37.10 13,578 -0.86 -2.27
2026-08-18 38.46 38.46 37.82 37.96 171,703 -0.44 -1.15
2026-08-17 38.70 39.01 38.27 38.40 163,543 -0.30 -0.78
2026-08-14 38.88 39.51 38.68 38.70 138,855 -0.25 -0.64
2026-08-13 39.00 39.46 38.72 38.95 164,675 +0.24 +0.62
2026-08-12 38.83 39.20 38.68 38.71 149,549 +0.02 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.01
On 2026-08-17		 36.73
On 2026-08-20		 -1.27 -3.28 39.01
On 2026-08-17		 36.73
On 2026-08-20		 -5.84 37.68
10D 39.51
On 2026-08-14		 36.73
On 2026-08-20		 -1.47 -3.78 39.51
On 2026-08-14		 36.73
On 2026-08-20		 -7.04 38.19
20D 40.99
On 2026-08-04		 36.73
On 2026-08-20		 -1.22 -3.16 40.99
On 2026-08-04		 36.73
On 2026-08-20		 -10.39 38.82
WTD 39.01
On 2026-08-17		 36.73
On 2026-08-20		 -1.27 -3.28 39.01
On 2026-08-17		 36.73
On 2026-08-20		 -5.84 37.68
MTD 40.99
On 2026-08-04		 36.73
On 2026-08-20		 -1.97 -5.00 40.99
On 2026-08-04		 36.73
On 2026-08-20		 -10.39 38.63
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
CBRL

Cracker Barrel Old Country Store Inc.

57.65 +2.52 +4.57 546,493
DPZ

Domino's Pizza Inc.

341.85 +7.48 +2.24 701,585
CLB

Core Laboratories Inc.

12.52 +0.23 +1.87 354,701
CPF

Central Pacific Financial Corp.

37.43 -0.07 -0.19 226,856