CPF: Central Pacific Financial Corp.

As of Friday, February 6th, 2026

$ 34.53

+0.11 +0.32%

Open: 34.66
High: 35.01
Low: 34.41
Volume: 148,874
Previous Close on Thursday, February 5th, 2026

$ 34.42

+0.61 +1.80%

Open: 33.84
High: 34.68
Low: 33.55
Volume: 207,161

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 34.66 35.01 34.41 34.53 148,874 +0.11 +0.32
2026-02-05 33.84 34.68 33.55 34.42 207,161 +0.61 +1.80
2026-02-04 33.96 34.57 33.79 33.81 137,855 +0.13 +0.39
2026-02-03 33.09 33.82 32.58 33.68 164,695 +0.70 +2.12
2026-02-02 32.74 33.55 32.66 32.98 190,719 +0.41 +1.26
2026-01-30 31.62 32.77 31.62 32.57 278,805 +0.73 +2.29
2026-01-29 31.87 32.61 31.14 31.84 308,468 -0.02 -0.06
2026-01-28 33.00 34.67 31.81 31.86 249,301 +0.17 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.01
On 2026-02-06		 32.58
On 2026-02-03		 1.96 6.02 33.55
On 2026-02-02		 33.55
On 2026-02-02		 0.00 33.88
10D 35.01
On 2026-02-06		 31.05
On 2026-01-26		 3.11 9.90 34.67
On 2026-01-28		 31.14
On 2026-01-29		 -10.20 32.90
20D 35.01
On 2026-02-06		 30.42
On 2026-01-14		 2.31 7.17 34.67
On 2026-01-28		 31.14
On 2026-01-29		 -10.20 32.37
WTD 35.01
On 2026-02-06		 32.58
On 2026-02-03		 1.96 6.02 33.55
On 2026-02-02		 33.55
On 2026-02-02		 0.00 33.88
MTD 35.01
On 2026-02-06		 32.58
On 2026-02-03		 1.96 6.02 33.55
On 2026-02-02		 33.55
On 2026-02-02		 0.00 33.88
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

34.53 +0.11 +0.32 148,874