CPF: Central Pacific Financial Corp.

As of Friday, November 21st, 2025

$ 29.71

+0.90 +3.12%

Open: 28.96
High: 29.97
Low: 28.96
Volume: 114,552
Previous Close on Thursday, November 20th, 2025

$ 28.81

-- 0 0%

Open: 28.89
High: 29.43
Low: 28.69
Volume: 147,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 28.96 29.97 28.96 29.71 114,552 +0.90 +3.12
2025-11-20 28.89 29.43 28.69 28.81 147,394 0.00 0.00
2025-11-19 28.58 29.04 28.48 28.81 7,812 +0.28 +0.98
2025-11-18 28.48 28.89 28.46 28.53 0 -0.01 -0.04
2025-11-17 29.58 29.70 28.44 28.54 106,155 -0.98 -3.32
2025-11-14 29.62 29.64 29.05 29.52 91,357 -0.26 -0.87
2025-11-13 29.45 29.93 29.45 29.78 133,111 +0.28 +0.95
2025-11-12 29.61 30.07 29.48 29.50 136,825 -0.11 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.97
On 2025-11-21		 28.44
On 2025-11-17		 0.19 0.64 29.70
On 2025-11-17		 28.46
On 2025-11-18		 -4.20 28.88
10D 30.07
On 2025-11-12		 28.44
On 2025-11-17		 0.34 1.16 30.07
On 2025-11-12		 28.44
On 2025-11-17		 -5.42 29.23
20D 31.19
On 2025-10-29		 28.10
On 2025-10-29		 0.29 0.99 31.19
On 2025-10-29		 28.17
On 2025-10-31		 -9.68 29.16
WTD 29.97
On 2025-11-21		 28.44
On 2025-11-17		 0.19 0.64 29.70
On 2025-11-17		 28.46
On 2025-11-18		 -4.20 28.88
MTD 30.07
On 2025-11-12		 28.26
On 2025-11-03		 1.20 4.21 30.07
On 2025-11-12		 28.44
On 2025-11-17		 -5.42 29.17
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

29.71 +0.90 +3.12 114,552