CPF: Central Pacific Financial Corp.

As of Tuesday, April 7th, 2026

$ 32.63

-0.04 -0.12%

Open: 32.47
High: 32.80
Low: 32.06
Volume: 137,329
Previous Close on Monday, April 6th, 2026

$ 32.67

+0.56 +1.74%

Open: 31.95
High: 32.71
Low: 31.95
Volume: 99,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 32.47 32.80 32.06 32.63 137,329 -0.04 -0.12
2026-04-06 31.95 32.71 31.95 32.67 99,755 +0.56 +1.74
2026-04-02 31.73 32.16 31.56 32.11 90,688 -0.17 -0.53
2026-04-01 32.00 32.64 32.00 32.28 102,714 +0.32 +1.00
2026-03-31 31.92 32.22 31.65 31.96 145,791 +0.47 +1.49
2026-03-30 31.71 32.01 31.36 31.49 155,648 -0.05 -0.16
2026-03-27 31.74 31.82 31.26 31.54 159,737 -0.43 -1.35
2026-03-26 31.61 31.98 31.61 31.97 113,309 +0.07 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.80
On 2026-04-07		 31.56
On 2026-04-02		 1.14 3.62 32.64
On 2026-04-01		 31.56
On 2026-04-02		 -3.31 32.33
10D 32.80
On 2026-04-07		 31.24
On 2026-03-24		 1.12 3.55 32.64
On 2026-04-01		 31.56
On 2026-04-02		 -3.31 32.04
20D 32.80
On 2026-04-07		 30.03
On 2026-03-19		 1.47 4.72 31.66
On 2026-03-10		 30.03
On 2026-03-19		 -5.16 31.41
WTD 32.80
On 2026-04-07		 31.95
On 2026-04-06		 0.52 1.62 32.71
On 2026-04-06		 32.71
On 2026-04-06		 0.00 32.65
MTD 32.80
On 2026-04-07		 31.56
On 2026-04-02		 0.67 2.10 32.64
On 2026-04-01		 31.56
On 2026-04-02		 -3.31 32.42
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
G

Genpact Limited

37.49 -0.12 -0.32 1,253,263
CPF

Central Pacific Financial Corp.

32.63 -0.04 -0.12 137,329