CPF: Central Pacific Financial Corp.
$ 38.21 |
|
-0.26 -0.68% |
|
| Open: | 38.46 |
| High: | 38.72 |
| Low: | 37.67 |
| Volume: | 100,106 |
$ 38.47
+0.19 +0.50%
| Open: | 38.16 |
| High: | 38.68 |
| Low: | 38.00 |
| Volume: | 77,401 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 38.46 | 38.72 | 37.67 | 38.21 | 100,106 | -0.26 | -0.68 |
| 2026-07-06 | 38.16 | 38.68 | 38.00 | 38.47 | 77,401 | +0.19 | +0.50 |
| 2026-07-02 | 39.20 | 39.20 | 38.05 | 38.28 | 107,125 | -0.62 | -1.59 |
| 2026-07-01 | 38.06 | 38.97 | 37.58 | 38.90 | 139,888 | +0.70 | +1.83 |
| 2026-06-30 | 37.75 | 38.21 | 37.44 | 38.20 | 126,124 | +0.50 | +1.33 |
| 2026-06-29 | 37.88 | 38.29 | 37.43 | 37.70 | 210,464 | -0.15 | -0.40 |
| 2026-06-26 | 37.99 | 38.02 | 37.39 | 37.85 | 473,476 | +0.09 | +0.24 |
| 2026-06-25 | 37.19 | 38.00 | 37.19 | 37.76 | 136,215 | +0.59 | +1.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |