CPF: Central Pacific Financial Corp.
$ 31.38 |
|
-- 0 0% |
|
| Open: | 31.38 |
| High: | 31.38 |
| Low: | 31.38 |
| Volume: | N/A |
$ 31.38
+0.30 +0.97%
| Open: | 30.94 |
| High: | 31.89 |
| Low: | 30.94 |
| Volume: | 144,931 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-05 | 30.94 | 31.89 | 30.94 | 31.38 | 144,931 | +0.30 | +0.97 |
| 2026-01-02 | 31.17 | 31.24 | 30.48 | 31.08 | 185,535 | -0.08 | -0.26 |
| 2025-12-31 | 31.79 | 31.95 | 30.93 | 31.16 | 97,537 | -0.58 | -1.83 |
| 2025-12-30 | 31.78 | 32.15 | 31.63 | 31.74 | 136,167 | -0.27 | -0.84 |
| 2025-12-29 | 32.37 | 32.68 | 31.95 | 32.01 | 129,813 | -0.22 | -0.68 |
| 2025-12-26 | 32.25 | 32.38 | 32.08 | 32.23 | 8,986 | -0.16 | -0.49 |
| 2025-12-24 | 32.21 | 32.47 | 31.98 | 32.39 | 76,331 | +0.28 | +0.87 |
| 2025-12-23 | 32.35 | 32.64 | 32.09 | 32.11 | 133,621 | -0.35 | -1.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,023.47 | +46.29 | +0.09 | 48,094,880 |
|
DJTA
Dow Jones Transportation Average |
17,822.99 | +85.18 | +0.48 | 10,692,632 |
|
SPX
S&P 500 Index |
6,906.92 | +4.87 | +0.07 | |
|
OEX
S&P 100 Index |
3,444.25 | +0.79 | +0.02 | |
|
NDX
NASDAQ 100 Index |
25,453.76 | +52.44 | +0.21 | |
|
NYA
NYSE Composite Index |
22,479.62 | +47.52 | +0.21 | |
|
XAX
NYSE AMEX Composite Index |
7,027.10 | +48.18 | +0.69 | |
|
RUI
RUSSELL 1000 Index |
3,770.58 | +1.56 | +0.04 | |
|
RUT
Russell 2000 Index |
2,544.49 | -3.43 | -0.13 | |
|
RUA
Russell 3000 Index |
3,924.56 | +1.31 | +0.03 | |
|
VIX
CBOE Volatility Index |
14.83 | -0.07 | -0.47 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.46 | -0.04 | -0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.89 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.29 | -0.03 | -0.16 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,878.85 | +21.52 | +0.18 |