CPF: Central Pacific Financial Corp.

As of Tuesday, October 6th, 2026

$ 36.28

-0.06 -0.17%

Open: 36.51
High: 36.72
Low: 36.14
Volume: 128,127
Previous Close on Monday, October 5th, 2026

$ 36.34

-0.08 -0.22%

Open: 36.36
High: 36.75
Low: 36.09
Volume: 16,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 36.51 36.72 36.14 36.28 128,126 -0.06 -0.17
2026-10-05 36.36 36.75 36.09 36.34 16,411 -0.08 -0.22
2026-10-02 36.25 37.00 36.14 36.42 163,275 +0.35 +0.97
2026-10-01 35.59 36.07 35.10 36.07 202,028 +0.18 +0.50
2026-09-30 36.01 36.29 35.57 35.89 206,951 -0.06 -0.17
2026-09-29 36.47 36.63 35.79 35.95 169,871 -0.41 -1.13
2026-09-28 36.85 37.12 36.33 36.36 158,877 -0.49 -1.33
2026-09-25 36.96 37.25 36.67 36.85 120,188 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.00
On 2026-10-02		 35.10
On 2026-10-01		 0.33 0.92 36.29
On 2026-09-30		 35.10
On 2026-10-01		 -3.27 36.20
10D 37.25
On 2026-09-25		 35.10
On 2026-10-01		 -0.48 -1.31 37.25
On 2026-09-25		 35.10
On 2026-10-01		 -5.77 36.33
20D 38.34
On 2026-09-15		 35.10
On 2026-10-01		 -1.41 -3.74 38.34
On 2026-09-15		 35.10
On 2026-10-01		 -8.45 36.90
WTD 36.75
On 2026-10-05		 36.09
On 2026-10-05		 -0.14 -0.38 36.75
On 2026-10-05		 36.14
On 2026-10-06		 -1.66 36.31
MTD 37.00
On 2026-10-02		 35.10
On 2026-10-01		 0.39 1.09 37.00
On 2026-10-02		 36.09
On 2026-10-05		 -2.45 36.28
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

36.28 -0.06 -0.17 128,127