CPF: Central Pacific Financial Corp.

As of Tuesday, October 7th, 2025

$ 30.58

-- 0 0%

Open: 30.58
High: 30.58
Low: 30.58
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 30.58

+0.29 +0.96%

Open: 30.40
High: 31.05
Low: 30.29
Volume: 177,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 30.40 31.05 30.29 30.58 177,738 +0.29 +0.96
2025-10-03 30.10 30.80 30.10 30.29 157,388 +0.21 +0.70
2025-10-02 29.86 30.23 29.58 30.08 131,237 -0.02 -0.07
2025-10-01 30.13 30.27 29.77 30.10 111,218 -0.24 -0.79
2025-09-30 30.28 30.50 29.94 30.34 109,531 -0.02 -0.07
2025-09-29 30.69 30.75 30.06 30.36 113,244 -0.37 -1.20
2025-09-26 30.63 30.83 30.38 30.73 119,068 +0.18 +0.59
2025-09-25 30.49 30.70 30.06 30.55 102,362 +0.08 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.05
On 2025-10-06		 29.58
On 2025-10-02		 0.22 0.72 30.50
On 2025-09-30		 29.58
On 2025-10-02		 -3.02 30.28
10D 31.38
On 2025-09-23		 29.58
On 2025-10-02		 -0.20 -0.65 31.38
On 2025-09-23		 29.58
On 2025-10-02		 -5.74 30.41
20D 31.47
On 2025-09-19		 29.58
On 2025-10-02		 -0.35 -1.13 31.47
On 2025-09-19		 29.58
On 2025-10-02		 -6.01 30.57
WTD 31.05
On 2025-10-06		 30.29
On 2025-10-06		 0.29 0.96 -- -- -- 30.58
MTD 31.05
On 2025-10-06		 29.58
On 2025-10-02		 0.24 0.79 30.27
On 2025-10-01		 29.58
On 2025-10-02		 -2.28 30.26
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,164
PFE

Pfizer Inc.

26.43 0.00 0.00 180,090
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

136.57 0.00 0.00
CWEN

Clearway Energy Inc.

32.36 0.00 0.00
SNPS

Synopsys Inc

478.22 0.00 0.00
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.01 0.00 0.00
CPF

Central Pacific Financial Corp.

30.58 0.00 0.00