CPF: Central Pacific Financial Corp.

As of Friday, October 16th, 2026

$ 36.48

+0.38 +1.05%

Open: 36.34
High: 36.81
Low: 36.26
Volume: 200,272
Previous Close on Thursday, October 15th, 2026

$ 36.10

+0.69 +1.95%

Open: 35.70
High: 36.21
Low: 35.60
Volume: 183,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 36.34 36.81 36.26 36.48 200,272 +0.38 +1.05
2026-10-15 35.70 36.21 35.60 36.10 183,608 +0.69 +1.95
2026-10-14 35.11 35.68 34.80 35.41 136,488 -0.20 -0.56
2026-10-13 35.99 36.17 35.50 35.61 88,794 -0.24 -0.67
2026-10-12 35.63 36.08 35.63 35.85 90,875 +0.25 +0.70
2026-10-09 36.13 36.17 35.46 35.60 113,813 -0.64 -1.77
2026-10-08 35.86 36.33 35.62 36.24 163,576 +0.43 +1.20
2026-10-07 35.90 35.96 35.50 35.81 158,206 -0.47 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.81
On 2026-10-16		 34.80
On 2026-10-14		 0.88 2.47 36.17
On 2026-10-13		 34.80
On 2026-10-14		 -3.77 35.89
10D 36.81
On 2026-10-16		 34.80
On 2026-10-14		 0.06 0.16 36.75
On 2026-10-05		 34.80
On 2026-10-14		 -5.31 35.97
20D 37.87
On 2026-09-21		 34.80
On 2026-10-14		 -1.16 -3.08 37.87
On 2026-09-21		 34.80
On 2026-10-14		 -8.09 36.21
WTD 36.81
On 2026-10-16		 34.80
On 2026-10-14		 0.88 2.47 36.17
On 2026-10-13		 34.80
On 2026-10-14		 -3.77 35.89
MTD 37.00
On 2026-10-02		 34.80
On 2026-10-14		 0.59 1.64 37.00
On 2026-10-02		 34.80
On 2026-10-14		 -5.93 36.02
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
CPF

Central Pacific Financial Corp.

36.48 +0.38 +1.05 200,272