CPF: Central Pacific Financial Corp.

As of Friday, February 20th, 2026

$ 34.24

+0.17 +0.50%

Open: 34.14
High: 34.46
Low: 33.73
Volume: 434,835
Previous Close on Thursday, February 19th, 2026

$ 34.07

-0.04 -0.12%

Open: 33.80
High: 34.25
Low: 33.68
Volume: 209,465

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 34.14 34.46 33.73 34.24 434,835 +0.17 +0.50
2026-02-19 33.80 34.25 33.68 34.07 209,465 -0.04 -0.12
2026-02-18 34.30 34.74 33.96 34.11 131,457 -0.27 -0.79
2026-02-17 34.23 34.60 34.03 34.38 154,554 +0.29 +0.85
2026-02-13 34.09 34.18 33.46 34.09 136,955 +0.15 +0.44
2026-02-12 34.36 34.36 33.25 33.94 182,605 0.00 0.00
2026-02-11 34.50 34.66 33.85 33.94 129,103 -0.47 -1.37
2026-02-10 34.47 34.99 34.15 34.41 156,221 +0.04 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.74
On 2026-02-18		 33.46
On 2026-02-13		 0.30 0.88 34.74
On 2026-02-18		 33.68
On 2026-02-19		 -3.05 34.18
10D 35.01
On 2026-02-06		 33.25
On 2026-02-12		 -0.18 -0.52 35.01
On 2026-02-06		 33.25
On 2026-02-12		 -5.03 34.21
20D 35.01
On 2026-02-06		 31.05
On 2026-01-26		 1.37 4.17 34.67
On 2026-01-28		 31.14
On 2026-01-29		 -10.20 33.40
WTD 34.74
On 2026-02-18		 33.68
On 2026-02-19		 0.15 0.44 34.74
On 2026-02-18		 33.68
On 2026-02-19		 -3.05 34.20
MTD 35.01
On 2026-02-06		 32.58
On 2026-02-03		 1.67 5.13 35.01
On 2026-02-06		 33.25
On 2026-02-12		 -5.03 34.07
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
SON

Sonoco Products Co

56.45 +0.38 +0.68 1,486,862
CLB

Core Laboratories Inc.

18.42 -0.21 -1.13 431,611
CPF

Central Pacific Financial Corp.

34.24 +0.17 +0.50 434,835