DORM: Dorman Products Inc.

As of Tuesday, October 28th, 2025

$ 138.73

-15.02 -9.77%

Open: 151.24
High: 158.29
Low: 134.70
Volume: 670,609
Previous Close on Monday, October 27th, 2025

$ 153.75

-4.28 -2.71%

Open: 163.49
High: 164.00
Low: 149.00
Volume: 830,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 151.24 158.29 134.70 138.73 670,609 -15.02 -9.77
2025-10-27 163.49 164.00 149.00 153.75 830,664 -4.28 -2.71
2025-10-24 155.98 158.35 153.51 158.03 241,039 +2.78 +1.79
2025-10-23 153.50 155.75 151.99 155.25 352,765 +1.23 +0.80
2025-10-22 149.16 154.53 147.27 154.02 354,918 +5.83 +3.93
2025-10-21 143.91 148.50 143.91 148.19 119,777 +4.38 +3.05
2025-10-20 144.84 144.84 141.51 143.81 120,339 +0.76 +0.53
2025-10-17 142.49 144.45 141.69 143.05 136,891 +0.56 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.00
On 2025-10-27		 134.70
On 2025-10-28		 -9.46 -6.38 164.00
On 2025-10-27		 134.70
On 2025-10-28		 -17.87 151.96
10D 164.00
On 2025-10-27		 134.70
On 2025-10-28		 -1.33 -0.95 164.00
On 2025-10-27		 134.70
On 2025-10-28		 -17.87 147.85
20D 164.00
On 2025-10-27		 134.70
On 2025-10-28		 -17.15 -11.00 164.00
On 2025-10-27		 134.70
On 2025-10-28		 -17.87 147.19
WTD 164.00
On 2025-10-27		 134.70
On 2025-10-28		 -19.30 -12.21 164.00
On 2025-10-27		 134.70
On 2025-10-28		 -17.87 146.24
MTD 164.00
On 2025-10-27		 134.70
On 2025-10-28		 -17.15 -11.00 164.00
On 2025-10-27		 134.70
On 2025-10-28		 -17.87 147.19
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

77.14 -0.69 -0.89 6,419,291
ACLS

Axcelis Technologies Inc.

82.29 -0.96 -1.15 337,792
USB

US Bancorp

47.27 -0.53 -1.11 7,548,271
PPC

Pilgrim's Pride Corporation

37.98 +0.07 +0.18 1,556,733
DORM

Dorman Products Inc.

138.73 -15.02 -9.77 670,609