DORM: Dorman Products Inc.

As of Friday, December 12th, 2025

$ 128.01

-0.46 -0.36%

Open: 128.48
High: 129.75
Low: 127.27
Volume: 174,191
Previous Close on Thursday, December 11th, 2025

$ 128.47

+2.76 +2.20%

Open: 126.90
High: 129.05
Low: 126.11
Volume: 173,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 128.48 129.75 127.27 128.01 174,191 -0.46 -0.36
2025-12-11 126.90 129.05 126.11 128.47 173,887 +2.76 +2.20
2025-12-10 124.06 128.21 123.64 125.71 263,225 +1.94 +1.57
2025-12-09 124.94 128.62 123.35 123.77 27,445 -0.94 -0.75
2025-12-08 126.94 128.04 124.36 124.71 175,074 -1.92 -1.52
2025-12-05 126.59 128.26 125.03 126.63 196,493 +0.27 +0.21
2025-12-04 128.81 130.30 125.31 126.36 149,972 -2.54 -1.97
2025-12-03 130.22 131.00 128.50 128.90 184,476 -0.20 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.75
On 2025-12-12		 123.35
On 2025-12-09		 1.38 1.09 128.62
On 2025-12-09		 123.64
On 2025-12-10		 -3.87 126.13
10D 134.15
On 2025-12-01		 123.35
On 2025-12-09		 -4.26 -3.22 134.15
On 2025-12-01		 123.35
On 2025-12-09		 -8.05 127.24
20D 137.41
On 2025-11-25		 122.20
On 2025-11-14		 -6.47 -4.81 137.41
On 2025-11-25		 123.35
On 2025-12-09		 -10.23 129.09
WTD 129.75
On 2025-12-12		 123.35
On 2025-12-09		 1.38 1.09 128.62
On 2025-12-09		 123.64
On 2025-12-10		 -3.87 126.13
MTD 134.15
On 2025-12-01		 123.35
On 2025-12-09		 -4.26 -3.22 134.15
On 2025-12-01		 123.35
On 2025-12-09		 -8.05 127.24
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

78.34 +1.09 +1.41 5,200,065
ACLS

Axcelis Technologies Inc.

85.61 -3.47 -3.90 719,028
USB

US Bancorp

53.42 -0.16 -0.30 9,052,771
PPC

Pilgrim's Pride Corporation

39.97 +0.27 +0.68 708,597
DORM

Dorman Products Inc.

128.01 -0.46 -0.36 174,191