DORM: Dorman Products Inc.
$ 73.79 |
|
+1.75 +2.43% |
Open: | 72.13 |
High: | 74.23 |
Low: | 72.08 |
Volume: | 135,378 |
$ 72.04
+0.42 +0.59%
Open: | 72.29 |
High: | 72.29 |
Low: | 69.77 |
Volume: | 146,982 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 72.13 | 74.23 | 72.08 | 73.79 | 135,378 | +1.75 | +2.43 |
2023-11-30 | 72.29 | 72.29 | 69.77 | 72.04 | 146,982 | +0.42 | +0.59 |
2023-11-29 | 73.40 | 74.60 | 71.24 | 71.62 | 176,775 | -0.90 | -1.24 |
2023-11-28 | 72.73 | 73.50 | 72.25 | 72.52 | 98,424 | +0.06 | +0.08 |
2023-11-27 | 72.76 | 72.98 | 72.11 | 72.46 | 76,517 | -0.49 | -0.67 |
2023-11-24 | 72.37 | 73.92 | 72.37 | 72.95 | 40,492 | +0.23 | +0.32 |
2023-11-22 | 72.34 | 72.96 | 71.82 | 72.72 | 64,043 | +1.21 | +1.69 |
2023-11-21 | 71.40 | 72.46 | 71.07 | 71.51 | 85,705 | -0.65 | -0.90 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.60 On 2023-11-29 |
69.77 On 2023-11-30 |
0.84 | 1.15 | 74.60 On 2023-11-29 |
69.77 On 2023-11-30 |
-6.47 | 72.49 |
10D | 74.60 On 2023-11-29 |
69.77 On 2023-11-30 |
3.57 | 5.08 | 74.60 On 2023-11-29 |
69.77 On 2023-11-30 |
-6.47 | 72.30 |
20D | 74.60 On 2023-11-29 |
64.89 On 2023-11-02 |
8.39 | 12.83 | 74.60 On 2023-11-29 |
69.77 On 2023-11-30 |
-6.47 | 70.28 |
WTD | 74.60 On 2023-11-29 |
69.77 On 2023-11-30 |
0.84 | 1.15 | 74.60 On 2023-11-29 |
69.77 On 2023-11-30 |
-6.47 | 72.49 |
MTD | 74.23 On 2023-12-01 |
72.08 On 2023-12-01 |
1.75 | 2.43 | -- | -- | -- | 73.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |