DORM: Dorman Products Inc.

As of Tuesday, October 27th, 2026

$ 124.31

-0.43 -0.34%

Open: 123.81
High: 130.18
Low: 119.39
Volume: 59,733
Previous Close on Monday, October 26th, 2026

$ 124.74

-0.50 -0.40%

Open: 125.58
High: 129.90
Low: 119.74
Volume: 46,397

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 123.81 130.18 119.39 124.31 59,733 -0.43 -0.34
2026-10-26 125.58 129.90 119.74 124.74 46,397 -0.50 -0.40
2026-10-23 125.27 125.41 123.18 125.24 249,088 -2.25 -1.76
2026-10-22 123.55 127.57 123.36 127.49 15,897 +4.12 +3.34
2026-10-21 124.36 126.03 122.64 123.37 226,861 -0.57 -0.46
2026-10-20 121.42 124.38 121.42 123.94 187,217 +2.71 +2.24
2026-10-19 123.99 123.99 120.90 121.23 16,052 -2.66 -2.15
2026-10-16 124.91 126.62 122.72 123.89 252,382 +0.26 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.18
On 2026-10-27		 119.39
On 2026-10-27		 0.37 0.30 127.57
On 2026-10-22		 123.18
On 2026-10-23		 -3.44 125.03
10D 130.18
On 2026-10-27		 119.39
On 2026-10-27		 0.97 0.79 126.62
On 2026-10-16		 120.90
On 2026-10-19		 -4.51 123.97
20D 130.18
On 2026-10-27		 118.52
On 2026-10-12		 0.42 0.34 127.00
On 2026-10-06		 118.52
On 2026-10-12		 -6.68 123.43
WTD 130.18
On 2026-10-27		 119.39
On 2026-10-27		 -0.93 -0.74 129.90
On 2026-10-26		 129.90
On 2026-10-26		 0.00 124.53
MTD 130.18
On 2026-10-27		 118.52
On 2026-10-12		 1.71 1.39 127.00
On 2026-10-06		 118.52
On 2026-10-12		 -6.68 123.47
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
FXP

ProShares UltraShort FTSE China 50

23.95 +0.12 +0.50 1,195
XRT

SPDR S&P Retail ETF

87.31 -0.19 -0.22 2,814,555
DORM

Dorman Products Inc.

124.31 -0.43 -0.34 59,733