DORM: Dorman Products Inc.

As of Friday, September 12th, 2025

$ 161.33

-2.31 -1.41%

Open: 163.28
High: 165.43
Low: 161.32
Volume: 76,456
Previous Close on Thursday, September 11th, 2025

$ 163.64

+4.48 +2.81%

Open: 160.17
High: 164.25
Low: 159.18
Volume: 122,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 163.28 165.43 161.32 161.33 76,456 -2.31 -1.41
2025-09-11 160.17 164.25 159.18 163.64 122,959 +4.48 +2.81
2025-09-10 162.91 162.91 157.01 159.16 138,137 -4.05 -2.48
2025-09-09 165.74 166.31 162.17 163.21 135,998 -3.13 -1.88
2025-09-08 164.54 166.89 160.90 166.34 182,790 +2.67 +1.63
2025-09-05 163.03 165.00 162.10 163.67 118,810 +1.14 +0.70
2025-09-04 159.45 162.56 157.78 162.53 233,351 +3.85 +2.43
2025-09-03 160.07 161.18 157.81 158.68 187,428 -1.87 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 166.89
On 2025-09-08		 157.01
On 2025-09-10		 -2.34 -1.43 166.89
On 2025-09-08		 157.01
On 2025-09-10		 -5.92 162.74
10D 166.89
On 2025-09-08		 157.01
On 2025-09-10		 -0.17 -0.11 166.89
On 2025-09-08		 157.01
On 2025-09-10		 -5.92 162.09
20D 166.89
On 2025-09-08		 151.48
On 2025-08-18		 5.51 3.54 166.89
On 2025-09-08		 157.01
On 2025-09-10		 -5.92 160.13
WTD 166.89
On 2025-09-08		 157.01
On 2025-09-10		 -2.34 -1.43 166.89
On 2025-09-08		 157.01
On 2025-09-10		 -5.92 162.74
MTD 166.89
On 2025-09-08		 157.01
On 2025-09-10		 -0.46 -0.28 166.89
On 2025-09-08		 157.01
On 2025-09-10		 -5.92 162.12
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
TILT

FlexShares Morningstar US Market Factor Tilt Index Fund

240.45 -0.61 -0.25 6,336
USB

US Bancorp

49.13 -0.19 -0.39 8,015,928
AVT

Avnet Inc.

53.45 -0.66 -1.22 570,982
PPC

Pilgrim's Pride Corporation

43.63 -0.43 -0.98 1,559,537
DORM

Dorman Products Inc.

161.33 -2.31 -1.41 76,456