DORM: Dorman Products Inc.
$ 97.43 |
|
-- 0 0% |
Open: | 97.43 |
High: | 97.43 |
Low: | 97.43 |
Volume: | N/A |
$ 97.43
+4.39 +4.72%
Open: | 93.99 |
High: | 97.70 |
Low: | 93.02 |
Volume: | 177,208 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 93.99 | 97.70 | 93.02 | 97.43 | 177,208 | +4.39 | +4.72 |
2024-03-26 | 93.59 | 93.96 | 93.04 | 93.04 | 103,038 | -0.49 | -0.52 |
2024-03-25 | 94.00 | 94.92 | 92.61 | 93.53 | 86,163 | -0.22 | -0.23 |
2024-03-22 | 93.90 | 94.95 | 93.06 | 93.75 | 84,686 | +0.26 | +0.28 |
2024-03-21 | 93.99 | 94.30 | 93.16 | 93.49 | 115,495 | +0.02 | +0.02 |
2024-03-20 | 90.66 | 93.96 | 90.66 | 93.47 | 137,468 | +2.82 | +3.11 |
2024-03-19 | 90.21 | 91.48 | 89.56 | 90.65 | 79,178 | +0.33 | +0.37 |
2024-03-18 | 90.14 | 91.54 | 89.61 | 90.32 | 115,833 | -0.07 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.70 On 2024-03-27 |
92.61 On 2024-03-25 |
3.96 | 4.24 | 94.95 On 2024-03-22 |
92.61 On 2024-03-25 |
-2.46 | 94.25 |
10D | 97.70 On 2024-03-27 |
89.51 On 2024-03-14 |
6.68 | 7.36 | 94.95 On 2024-03-22 |
92.61 On 2024-03-25 |
-2.46 | 92.65 |
20D | 97.70 On 2024-03-27 |
89.51 On 2024-03-14 |
4.52 | 4.86 | 95.60 On 2024-02-29 |
89.51 On 2024-03-14 |
-6.37 | 92.07 |
WTD | 97.70 On 2024-03-27 |
92.61 On 2024-03-25 |
3.68 | 3.93 | 94.92 On 2024-03-25 |
93.04 On 2024-03-26 |
-1.98 | 94.67 |
MTD | 97.70 On 2024-03-27 |
89.51 On 2024-03-14 |
3.21 | 3.41 | 94.10 On 2024-03-01 |
89.51 On 2024-03-14 |
-4.88 | 91.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,733.02 | -27.06 | -0.07 | 69,535,037 |
DJTA
Dow Jones Transportation Average |
16,074.64 | +46.09 | +0.29 | 15,511,145 |
SPX
S&P 500 Index |
5,252.86 | +4.37 | +0.08 | |
OEX
S&P 100 Index |
2,478.80 | -0.02 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,285.36 | +4.52 | +0.02 | |
NYA
NYSE Composite Index |
18,294.18 | +38.94 | +0.21 | |
XAX
NYSE AMEX Composite Index |
4,865.36 | +35.13 | +0.73 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,125.42 | +11.08 | +0.52 | |
RUA
Russell 3000 Index |
3,012.96 | +4.21 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.96 | +0.08 | +0.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.16 | +0.09 | +0.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.15 | +0.14 | +0.93 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.82 | +0.21 | +1.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,014.41 | +2.12 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DORM
Dorman Products Inc. |
97.43 | 0.00 | 0.00 |