DORM: Dorman Products Inc.

As of Friday, March 13th, 2026

$ 102.81

+0.57 +0.56%

Open: 103.71
High: 103.74
Low: 101.03
Volume: 284,498
Previous Close on Thursday, March 12th, 2026

$ 102.24

-3.42 -3.24%

Open: 104.06
High: 105.85
Low: 101.66
Volume: 393,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 103.71 103.74 101.03 102.81 284,498 +0.57 +0.56
2026-03-12 104.06 105.85 101.66 102.24 393,560 -3.42 -3.24
2026-03-11 106.42 107.50 103.82 105.66 268,436 -1.23 -1.15
2026-03-10 107.58 109.95 106.73 106.89 256,168 -0.86 -0.80
2026-03-09 107.79 108.26 104.00 107.75 272,212 -1.58 -1.45
2026-03-06 111.03 112.04 107.37 109.33 287,718 -2.79 -2.49
2026-03-05 114.60 117.57 110.44 112.12 349,265 -4.04 -3.48
2026-03-04 116.37 117.14 114.20 116.16 287,088 -0.06 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.95
On 2026-03-10		 101.03
On 2026-03-13		 -6.52 -5.96 109.95
On 2026-03-10		 101.03
On 2026-03-13		 -8.12 105.07
10D 121.21
On 2026-03-02		 101.03
On 2026-03-13		 -15.05 -12.77 121.21
On 2026-03-02		 101.03
On 2026-03-13		 -16.65 109.51
20D 132.54
On 2026-02-13		 101.03
On 2026-03-13		 -28.87 -21.92 132.54
On 2026-02-13		 101.03
On 2026-03-13		 -23.78 117.22
WTD 109.95
On 2026-03-10		 101.03
On 2026-03-13		 -6.52 -5.96 109.95
On 2026-03-10		 101.03
On 2026-03-13		 -8.12 105.07
MTD 121.21
On 2026-03-02		 101.03
On 2026-03-13		 -15.05 -12.77 121.21
On 2026-03-02		 101.03
On 2026-03-13		 -16.65 109.51
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
OMAB

Grupo Aeroportuario del Centro Norte S.A.B. de C.V.

105.62 -0.70 -0.66 97,233
EFX

Equifax Inc.

184.28 +1.82 +1.00 1,172,339
DORM

Dorman Products Inc.

102.81 +0.57 +0.56 284,498