DORM: Dorman Products Inc.

As of Friday, December 1st, 2023

$ 73.79

+1.75 +2.43%

Open: 72.13
High: 74.23
Low: 72.08
Volume: 135,378
Previous Close on Thursday, November 30th, 2023

$ 72.04

+0.42 +0.59%

Open: 72.29
High: 72.29
Low: 69.77
Volume: 146,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 72.13 74.23 72.08 73.79 135,378 +1.75 +2.43
2023-11-30 72.29 72.29 69.77 72.04 146,982 +0.42 +0.59
2023-11-29 73.40 74.60 71.24 71.62 176,775 -0.90 -1.24
2023-11-28 72.73 73.50 72.25 72.52 98,424 +0.06 +0.08
2023-11-27 72.76 72.98 72.11 72.46 76,517 -0.49 -0.67
2023-11-24 72.37 73.92 72.37 72.95 40,492 +0.23 +0.32
2023-11-22 72.34 72.96 71.82 72.72 64,043 +1.21 +1.69
2023-11-21 71.40 72.46 71.07 71.51 85,705 -0.65 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.60
On 2023-11-29		 69.77
On 2023-11-30		 0.84 1.15 74.60
On 2023-11-29		 69.77
On 2023-11-30		 -6.47 72.49
10D 74.60
On 2023-11-29		 69.77
On 2023-11-30		 3.57 5.08 74.60
On 2023-11-29		 69.77
On 2023-11-30		 -6.47 72.30
20D 74.60
On 2023-11-29		 64.89
On 2023-11-02		 8.39 12.83 74.60
On 2023-11-29		 69.77
On 2023-11-30		 -6.47 70.28
WTD 74.60
On 2023-11-29		 69.77
On 2023-11-30		 0.84 1.15 74.60
On 2023-11-29		 69.77
On 2023-11-30		 -6.47 72.49
MTD 74.23
On 2023-12-01		 72.08
On 2023-12-01		 1.75 2.43 -- -- -- 73.79
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24