DORM: Dorman Products Inc.
$ 126.84 |
|
-2.61 -2.02% |
Open: | 129.02 |
High: | 129.05 |
Low: | 126.46 |
Volume: | 159,732 |
$ 129.45
-1.20 -0.92%
Open: | 130.96 |
High: | 131.64 |
Low: | 128.53 |
Volume: | 145,831 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 129.02 | 129.05 | 126.46 | 126.84 | 159,732 | -2.61 | -2.02 |
2025-02-06 | 130.96 | 131.64 | 128.53 | 129.45 | 145,831 | -1.20 | -0.92 |
2025-02-05 | 132.81 | 133.15 | 130.24 | 130.65 | 178,275 | -1.32 | -1.00 |
2025-02-04 | 130.69 | 132.73 | 130.19 | 131.97 | 122,332 | +0.83 | +0.63 |
2025-02-03 | 128.86 | 131.99 | 128.31 | 131.14 | 235,313 | -0.14 | -0.11 |
2025-01-31 | 132.45 | 132.45 | 128.79 | 131.28 | 170,998 | -1.78 | -1.34 |
2025-01-30 | 132.93 | 135.15 | 130.94 | 133.06 | 221,021 | +0.73 | +0.55 |
2025-01-29 | 132.31 | 133.08 | 130.56 | 132.33 | 221,297 | -1.16 | -0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 133.15 On 2025-02-05 |
126.46 On 2025-02-07 |
-4.44 | -3.38 | 133.15 On 2025-02-05 |
126.46 On 2025-02-07 |
-5.02 | 130.01 |
10D | 135.15 On 2025-01-30 |
126.46 On 2025-02-07 |
-6.18 | -4.65 | 135.15 On 2025-01-30 |
126.46 On 2025-02-07 |
-6.43 | 131.24 |
20D | 135.15 On 2025-01-30 |
119.28 On 2025-01-13 |
1.08 | 0.86 | 135.15 On 2025-01-30 |
126.46 On 2025-02-07 |
-6.43 | 129.73 |
WTD | 133.15 On 2025-02-05 |
126.46 On 2025-02-07 |
-4.44 | -3.38 | 133.15 On 2025-02-05 |
126.46 On 2025-02-07 |
-5.02 | 130.01 |
MTD | 133.15 On 2025-02-05 |
126.46 On 2025-02-07 |
-4.44 | -3.38 | 133.15 On 2025-02-05 |
126.46 On 2025-02-07 |
-5.02 | 130.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DORM
Dorman Products Inc. |
126.84 | -2.61 | -2.02 | 159,732 |