DORM: Dorman Products Inc.

As of Tuesday, January 27th, 2026

$ 124.29

-0.82 -0.66%

Open: 125.11
High: 126.11
Low: 124.01
Volume: 177,468
Previous Close on Monday, January 26th, 2026

$ 125.11

+1.06 +0.85%

Open: 124.05
High: 125.14
Low: 123.47
Volume: 19,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 125.11 126.11 124.01 124.29 177,467 -0.82 -0.66
2026-01-26 124.05 125.14 123.47 125.11 19,389 +1.06 +0.85
2026-01-23 124.67 126.76 123.22 124.05 163,602 -1.48 -1.18
2026-01-22 128.76 130.17 125.32 125.53 157,672 -2.53 -1.98
2026-01-21 125.33 130.41 125.33 128.06 194,459 +3.86 +3.11
2026-01-20 124.25 125.74 123.48 124.20 161,619 -1.91 -1.51
2026-01-16 128.34 131.05 125.33 126.11 178,037 -2.68 -2.08
2026-01-15 126.05 130.50 125.40 128.79 239,811 +2.69 +2.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SRE

Sempra Energy

87.11 +0.41 +0.47 3,763,477
TTMI

TTM Technologies Inc.

94.61 -0.02 -0.02 2,060,636
DORM

Dorman Products Inc.

124.29 -0.82 -0.66 177,468