DORM: Dorman Products Inc.

As of Friday, June 13th, 2025

$ 124.55

-3.69 -2.88%

Open: 126.41
High: 128.09
Low: 124.36
Volume: 141,028
Previous Close on Thursday, June 12th, 2025

$ 128.24

+0.98 +0.77%

Open: 126.99
High: 128.40
Low: 126.34
Volume: 129,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 126.41 128.09 124.36 124.55 141,028 -3.69 -2.88
2025-06-12 126.99 128.40 126.34 128.24 129,057 +0.98 +0.77
2025-06-11 128.97 128.97 126.83 127.26 122,360 -0.65 -0.51
2025-06-10 128.31 129.55 127.28 127.91 120,547 +0.30 +0.24
2025-06-09 127.40 129.41 126.54 127.61 180,377 +0.94 +0.74
2025-06-06 127.33 128.97 125.86 126.67 148,591 -0.34 -0.27
2025-06-05 126.95 127.58 125.72 127.01 145,353 -0.29 -0.23
2025-06-04 127.50 128.80 126.49 127.30 176,636 -0.27 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.55
On 2025-06-10		 124.36
On 2025-06-13		 -2.12 -1.67 129.55
On 2025-06-10		 124.36
On 2025-06-13		 -4.01 127.11
10D 129.55
On 2025-06-10		 124.36
On 2025-06-13		 -4.76 -3.68 129.55
On 2025-06-10		 124.36
On 2025-06-13		 -4.01 127.03
20D 132.91
On 2025-05-16		 122.58
On 2025-05-23		 -5.93 -4.54 132.91
On 2025-05-16		 122.58
On 2025-05-23		 -7.77 127.65
WTD 129.55
On 2025-06-10		 124.36
On 2025-06-13		 -2.12 -1.67 129.55
On 2025-06-10		 124.36
On 2025-06-13		 -4.01 127.11
MTD 129.55
On 2025-06-10		 124.36
On 2025-06-13		 -4.76 -3.68 129.55
On 2025-06-10		 124.36
On 2025-06-13		 -4.01 127.03
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

31.20 -0.43 -1.36 2,016,806
SPB

Spectrum Brands Holdings, Inc.

51.73 -2.57 -4.73 705,685
TCOM

Trip.com Group Ltd.

59.98 -0.94 -1.54 2,856,276
PPC

Pilgrim's Pride Corporation

46.14 +0.39 +0.85 941,371
DORM

Dorman Products Inc.

124.55 -3.69 -2.88 141,028