DORM: Dorman Products Inc.

As of Thursday, September 12th, 2024

$ 111.79

+2.06 +1.88%

Open: 110.26
High: 112.39
Low: 109.23
Volume: 80,385
Previous Close on Wednesday, September 11th, 2024

$ 109.73

+0.73 +0.67%

Open: 108.22
High: 110.42
Low: 108.22
Volume: 157,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 110.26 112.39 109.23 111.79 80,385 +2.06 +1.88
2024-09-11 108.22 110.42 108.22 109.73 157,254 +0.73 +0.67
2024-09-10 108.37 109.79 107.09 109.00 150,041 +0.30 +0.28
2024-09-09 108.96 110.50 107.25 108.70 167,878 -0.29 -0.27
2024-09-06 110.56 110.76 107.97 108.99 145,231 -1.44 -1.30
2024-09-05 110.27 110.86 107.60 110.43 158,927 +0.77 +0.70
2024-09-04 109.08 109.96 108.76 109.66 65,229 +0.16 +0.15
2024-09-03 112.55 113.11 109.08 109.50 110,683 -3.92 -3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.39
On 2024-09-12		 107.09
On 2024-09-10		 1.36 1.23 110.76
On 2024-09-06		 107.09
On 2024-09-10		 -3.31 109.64
10D 113.44
On 2024-08-30		 107.09
On 2024-09-10		 0.62 0.56 113.44
On 2024-08-30		 107.09
On 2024-09-10		 -5.60 110.29
20D 114.51
On 2024-08-26		 104.56
On 2024-08-15		 7.82 7.52 114.51
On 2024-08-26		 107.09
On 2024-09-10		 -6.48 109.78
WTD 112.39
On 2024-09-12		 107.09
On 2024-09-10		 2.80 2.57 110.50
On 2024-09-09		 107.09
On 2024-09-10		 -3.08 109.81
MTD 113.11
On 2024-09-03		 107.09
On 2024-09-10		 -1.63 -1.44 113.11
On 2024-09-03		 107.09
On 2024-09-10		 -5.32 109.73
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

111.79 +2.06 +1.88 80,385