DORM: Dorman Products Inc.

As of Friday, May 24th, 2024

$ 92.00

+1.43 +1.58%

Open: 91.37
High: 92.37
Low: 90.45
Volume: 119,545
Previous Close on Thursday, May 23rd, 2024

$ 90.57

-0.53 -0.58%

Open: 91.12
High: 91.12
Low: 89.66
Volume: 117,435
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 91.37 92.37 90.45 92.00 119,545 +1.43 +1.58
2024-05-23 91.12 91.12 89.66 90.57 117,435 -0.53 -0.58
2024-05-22 91.92 92.26 90.38 91.10 110,636 -0.88 -0.96
2024-05-21 91.92 92.54 91.60 91.98 87,619 -0.07 -0.08
2024-05-20 91.64 93.48 90.95 92.05 110,262 +0.72 +0.79
2024-05-17 92.44 92.71 90.87 91.33 80,369 -0.83 -0.90
2024-05-16 92.51 92.56 91.46 92.16 95,176 -0.54 -0.58
2024-05-15 92.48 93.35 91.87 92.70 122,114 +1.16 +1.27

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.48
On 2024-05-20
89.66
On 2024-05-23
0.67 0.73 93.48
On 2024-05-20
89.66
On 2024-05-23
-4.09 91.54
10D 95.16
On 2024-05-14
89.66
On 2024-05-23
-0.44 -0.48 95.16
On 2024-05-14
89.66
On 2024-05-23
-5.78 91.88
20D 96.43
On 2024-05-07
86.77
On 2024-05-01
2.77 3.10 96.43
On 2024-05-07
89.66
On 2024-05-23
-7.02 91.29
WTD 93.48
On 2024-05-20
89.66
On 2024-05-23
0.67 0.73 93.48
On 2024-05-20
89.66
On 2024-05-23
-4.09 91.54
MTD 96.43
On 2024-05-07
86.77
On 2024-05-01
4.55 5.20 96.43
On 2024-05-07
89.66
On 2024-05-23
-7.02 91.64
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

167.33 +2.07 +1.25 5,480,841
KO

The Coca-Cola Company

62.00 -0.09 -0.14 8,184,888
PFE

Pfizer Inc.

28.88 +0.19 +0.66 22,305,319
VZ

Verizon Communications Inc.

39.74 +0.31 +0.79 10,390,846
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,069.59 +4.33 +0.01 248,790,529
DJTA

Dow Jones Transportation Average

15,082.94 +74.08 +0.49 68,551,062
SPX

S&P 500 Index

5,304.72 +36.88 +0.70
OEX

S&P 100 Index

2,533.13 +17.92 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,808.35 +184.96 +0.99
NYA

NYSE Composite Index

18,110.60 +82.12 +0.46
XAX

NYSE AMEX Composite Index

4,898.09 +64.77 +1.34
RUI

RUSSELL 1000 Index

2,899.87 +20.17 +0.70
RUT

Russell 2000 Index

2,069.67 +21.26 +1.04
RUA

Russell 3000 Index

3,026.65 +21.55 +0.72
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

11.91 -0.85 -6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.43 -0.20 -1.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.36 -0.34 -2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.17 -0.49 -3.34
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,211.12 +76.50 +0.84
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

92.00 +1.43 +1.58 119,545