DORM: Dorman Products Inc.

As of Friday, September 11th, 2026

$ 126.66

+0.03 +0.02%

Open: 128.72
High: 128.72
Low: 126.10
Volume: 118,121
Previous Close on Thursday, September 10th, 2026

$ 126.63

+0.03 +0.02%

Open: 126.36
High: 127.31
Low: 125.16
Volume: 144,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 128.72 128.72 126.10 126.66 118,121 +0.03 +0.02
2026-09-10 126.36 127.31 125.16 126.63 144,167 +0.03 +0.02
2026-09-09 127.52 130.21 126.13 126.60 196,125 -2.18 -1.69
2026-09-08 129.90 131.22 128.54 128.78 163,817 -2.52 -1.92
2026-09-04 128.68 132.05 128.49 131.30 16,364 +1.64 +1.26
2026-09-03 130.44 131.86 126.89 129.66 244,507 +1.12 +0.87
2026-09-02 128.05 129.74 124.44 128.54 278,579 +1.36 +1.07
2026-09-01 127.44 128.54 126.05 127.18 141,641 -1.67 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.05
On 2026-09-04		 125.16
On 2026-09-10		 -3.00 -2.31 132.05
On 2026-09-04		 125.16
On 2026-09-10		 -5.22 127.99
10D 132.05
On 2026-09-04		 124.44
On 2026-09-02		 -1.55 -1.21 132.05
On 2026-09-04		 125.16
On 2026-09-10		 -5.22 128.36
20D 136.77
On 2026-08-19		 124.44
On 2026-09-02		 -6.42 -4.82 136.77
On 2026-08-19		 124.44
On 2026-09-02		 -9.02 130.16
WTD 131.22
On 2026-09-08		 125.16
On 2026-09-10		 -4.64 -3.53 131.22
On 2026-09-08		 125.16
On 2026-09-10		 -4.62 127.17
MTD 132.05
On 2026-09-04		 124.44
On 2026-09-02		 -2.19 -1.70 132.05
On 2026-09-04		 125.16
On 2026-09-10		 -5.22 128.17
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

126.66 +0.03 +0.02 118,121