DORM: Dorman Products Inc.

As of Monday, March 16th, 2026

$ 103.61

+0.80 +0.78%

Open: 103.45
High: 105.68
Low: 103.16
Volume: 173,114
Previous Close on Friday, March 13th, 2026

$ 102.81

+0.57 +0.56%

Open: 103.71
High: 103.74
Low: 101.03
Volume: 284,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 103.45 105.68 103.16 103.61 173,114 +0.80 +0.78
2026-03-13 103.71 103.74 101.03 102.81 284,498 +0.57 +0.56
2026-03-12 104.06 105.85 101.66 102.24 393,560 -3.42 -3.24
2026-03-11 106.42 107.50 103.82 105.66 268,436 -1.23 -1.15
2026-03-10 107.58 109.95 106.73 106.89 256,168 -0.86 -0.80
2026-03-09 107.79 108.26 104.00 107.75 272,212 -1.58 -1.45
2026-03-06 111.03 112.04 107.37 109.33 287,718 -2.79 -2.49
2026-03-05 114.60 117.57 110.44 112.12 349,265 -4.04 -3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.95
On 2026-03-10		 101.03
On 2026-03-13		 -4.14 -3.84 109.95
On 2026-03-10		 101.03
On 2026-03-13		 -8.12 104.24
10D 117.57
On 2026-03-05		 101.03
On 2026-03-13		 -12.32 -10.63 117.57
On 2026-03-05		 101.03
On 2026-03-13		 -14.07 108.28
20D 132.35
On 2026-02-17		 101.03
On 2026-03-13		 -27.56 -21.01 132.35
On 2026-02-17		 101.03
On 2026-03-13		 -23.67 115.84
WTD 105.68
On 2026-03-16		 103.16
On 2026-03-16		 0.80 0.78 -- -- -- 103.61
MTD 121.21
On 2026-03-02		 101.03
On 2026-03-13		 -14.25 -12.09 121.21
On 2026-03-02		 101.03
On 2026-03-13		 -16.65 108.97
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

103.61 +0.80 +0.78 173,114