DORM: Dorman Products Inc.

As of Wednesday, April 29th, 2026

$ 110.07

-0.81 -0.73%

Open: 110.52
High: 111.88
Low: 109.80
Volume: 253,734
Previous Close on Tuesday, April 28th, 2026

$ 110.88

+0.63 +0.57%

Open: 111.12
High: 113.63
Low: 109.59
Volume: 232,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 110.52 111.88 109.80 110.07 253,734 -0.81 -0.73
2026-04-28 111.12 113.63 109.59 110.88 232,438 +0.63 +0.57
2026-04-27 111.05 112.35 109.87 110.25 148,931 -0.94 -0.85
2026-04-24 109.10 112.10 108.53 111.19 186,004 +1.84 +1.68
2026-04-23 109.94 110.49 107.83 109.35 351,233 -0.12 -0.11
2026-04-22 110.35 110.98 108.93 109.47 158,946 -0.79 -0.72
2026-04-21 111.94 112.42 109.42 110.26 146,534 -1.31 -1.17
2026-04-20 109.97 112.11 109.51 111.57 122,187 +0.91 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.63
On 2026-04-28		 107.83
On 2026-04-23		 0.60 0.55 113.63
On 2026-04-28		 109.80
On 2026-04-29		 -3.37 110.35
10D 113.63
On 2026-04-28		 105.51
On 2026-04-16		 3.35 3.14 112.76
On 2026-04-17		 107.83
On 2026-04-23		 -4.37 109.99
20D 113.63
On 2026-04-28		 99.19
On 2026-04-06		 5.71 5.47 106.49
On 2026-04-01		 99.19
On 2026-04-06		 -6.86 108.00
WTD 113.63
On 2026-04-28		 109.59
On 2026-04-28		 -1.12 -1.01 113.63
On 2026-04-28		 109.80
On 2026-04-29		 -3.37 110.40
MTD 113.63
On 2026-04-28		 99.19
On 2026-04-06		 5.71 5.47 106.49
On 2026-04-01		 99.19
On 2026-04-06		 -6.86 108.00
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
AOS

A. O. Smith Corporation

63.68 -0.23 -0.36 2,488,727
NBI

NASDAQ Biotechnology

5,753.88 -73.67 -1.26
DORM

Dorman Products Inc.

110.07 -0.81 -0.73 253,734