DORM: Dorman Products Inc.

As of Friday, July 26th, 2024

$ 100.41

+2.02 +2.05%

Open: 99.61
High: 100.73
Low: 97.95
Volume: 105,728
Previous Close on Thursday, July 25th, 2024

$ 98.39

+0.43 +0.44%

Open: 97.97
High: 99.24
Low: 97.46
Volume: 177,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 99.61 100.73 97.95 100.41 105,728 +2.02 +2.05
2024-07-25 97.97 99.24 97.46 98.39 177,131 +0.43 +0.44
2024-07-24 99.93 101.39 97.52 97.96 151,867 -2.91 -2.88
2024-07-23 100.42 102.34 99.91 100.87 191,236 -0.30 -0.30
2024-07-22 100.58 101.74 98.74 101.17 130,050 +0.92 +0.92
2024-07-19 102.35 102.35 99.48 100.25 124,269 -2.06 -2.01
2024-07-18 101.84 104.74 101.80 102.31 96,744 -0.27 -0.26
2024-07-17 101.83 103.58 101.45 102.58 132,573 -0.25 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.34
On 2024-07-23		 97.46
On 2024-07-25		 0.16 0.16 102.34
On 2024-07-23		 97.46
On 2024-07-25		 -4.77 99.76
10D 104.74
On 2024-07-18		 94.00
On 2024-07-15		 7.35 7.90 104.74
On 2024-07-18		 97.46
On 2024-07-25		 -6.95 100.33
20D 104.74
On 2024-07-18		 87.05
On 2024-07-09		 9.83 10.85 104.74
On 2024-07-18		 97.46
On 2024-07-25		 -6.95 95.19
WTD 102.34
On 2024-07-23		 97.46
On 2024-07-25		 0.16 0.16 102.34
On 2024-07-23		 97.46
On 2024-07-25		 -4.77 99.76
MTD 104.74
On 2024-07-18		 87.05
On 2024-07-09		 8.93 9.76 104.74
On 2024-07-18		 97.46
On 2024-07-25		 -6.95 95.39
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

100.41 +2.02 +2.05 105,728