DORM: Dorman Products Inc.
$ 112.09 |
|
+0.78 +0.70% |
|
| Open: | 111.00 |
| High: | 113.30 |
| Low: | 110.62 |
| Volume: | 377,964 |
$ 111.31
-3.08 -2.69%
| Open: | 114.00 |
| High: | 115.27 |
| Low: | 110.37 |
| Volume: | 275,775 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 111.00 | 113.30 | 110.62 | 112.09 | 377,964 | +0.78 | +0.70 |
| 2025-04-28 | 114.00 | 115.27 | 110.37 | 111.31 | 275,775 | -3.08 | -2.69 |
| 2025-04-25 | 113.32 | 114.63 | 111.75 | 114.39 | 189,783 | +0.19 | +0.17 |
| 2025-04-24 | 111.46 | 114.34 | 110.21 | 114.20 | 196,511 | +2.74 | +2.46 |
| 2025-04-23 | 114.12 | 118.97 | 110.45 | 111.46 | 216,545 | +0.93 | +0.84 |
| 2025-04-22 | 109.95 | 111.78 | 108.22 | 110.53 | 173,483 | +2.24 | +2.07 |
| 2025-04-21 | 110.38 | 110.51 | 106.95 | 108.29 | 206,309 | -2.89 | -2.60 |
| 2025-04-17 | 111.86 | 112.75 | 110.52 | 111.18 | 274,598 | -0.49 | -0.44 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 118.97 On 2025-04-23 |
110.21 On 2025-04-24 |
1.56 | 1.41 | 118.97 On 2025-04-23 |
110.21 On 2025-04-24 |
-7.36 | 112.69 |
| 10D | 118.97 On 2025-04-23 |
106.95 On 2025-04-21 |
-1.41 | -1.24 | 118.97 On 2025-04-23 |
110.21 On 2025-04-24 |
-7.36 | 111.65 |
| 20D | 125.40 On 2025-04-02 |
106.95 On 2025-04-21 |
-8.45 | -7.01 | 125.40 On 2025-04-02 |
106.95 On 2025-04-21 |
-14.71 | 113.97 |
| WTD | 115.27 On 2025-04-28 |
110.37 On 2025-04-28 |
-2.30 | -2.01 | 115.27 On 2025-04-28 |
110.62 On 2025-04-29 |
-4.03 | 111.70 |
| MTD | 125.40 On 2025-04-02 |
106.95 On 2025-04-21 |
-8.45 | -7.01 | 125.40 On 2025-04-02 |
106.95 On 2025-04-21 |
-14.71 | 113.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |