DORM: Dorman Products Inc.

As of Thursday, March 28th, 2024

$ 97.43

-- 0 0%

Open: 97.43
High: 97.43
Low: 97.43
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 97.43

+4.39 +4.72%

Open: 93.99
High: 97.70
Low: 93.02
Volume: 177,208
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 93.99 97.70 93.02 97.43 177,208 +4.39 +4.72
2024-03-26 93.59 93.96 93.04 93.04 103,038 -0.49 -0.52
2024-03-25 94.00 94.92 92.61 93.53 86,163 -0.22 -0.23
2024-03-22 93.90 94.95 93.06 93.75 84,686 +0.26 +0.28
2024-03-21 93.99 94.30 93.16 93.49 115,495 +0.02 +0.02
2024-03-20 90.66 93.96 90.66 93.47 137,468 +2.82 +3.11
2024-03-19 90.21 91.48 89.56 90.65 79,178 +0.33 +0.37
2024-03-18 90.14 91.54 89.61 90.32 115,833 -0.07 -0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.70
On 2024-03-27
92.61
On 2024-03-25
3.96 4.24 94.95
On 2024-03-22
92.61
On 2024-03-25
-2.46 94.25
10D 97.70
On 2024-03-27
89.51
On 2024-03-14
6.68 7.36 94.95
On 2024-03-22
92.61
On 2024-03-25
-2.46 92.65
20D 97.70
On 2024-03-27
89.51
On 2024-03-14
4.52 4.86 95.60
On 2024-02-29
89.51
On 2024-03-14
-6.37 92.07
WTD 97.70
On 2024-03-27
92.61
On 2024-03-25
3.68 3.93 94.92
On 2024-03-25
93.04
On 2024-03-26
-1.98 94.67
MTD 97.70
On 2024-03-27
89.51
On 2024-03-14
3.21 3.41 94.10
On 2024-03-01
89.51
On 2024-03-14
-4.88 91.96
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

176.24 -3.88 -2.15 2,131,230
KO

The Coca-Cola Company

61.10 +0.07 +0.11 1,739,039
PFE

Pfizer Inc.

27.84 +0.06 +0.20 6,229,151
VZ

Verizon Communications Inc.

41.68 +0.14 +0.34 3,096,157
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,733.02 -27.06 -0.07 69,535,037
DJTA

Dow Jones Transportation Average

16,074.64 +46.09 +0.29 15,511,145
SPX

S&P 500 Index

5,252.86 +4.37 +0.08
OEX

S&P 100 Index

2,478.80 -0.02 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,285.36 +4.52 +0.02
NYA

NYSE Composite Index

18,294.18 +38.94 +0.21
XAX

NYSE AMEX Composite Index

4,865.36 +35.13 +0.73
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,125.42 +11.08 +0.52
RUA

Russell 3000 Index

3,012.96 +4.21 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.96 +0.08 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.16 +0.09 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 +0.14 +0.93
VXN

CBOE NASDAQ 100 Volatility Index

16.82 +0.21 +1.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,014.41 +2.12 +0.02
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

97.43 0.00 0.00