DORM: Dorman Products Inc.

As of Friday, February 7th, 2025

$ 126.84

-2.61 -2.02%

Open: 129.02
High: 129.05
Low: 126.46
Volume: 159,732
Previous Close on Thursday, February 6th, 2025

$ 129.45

-1.20 -0.92%

Open: 130.96
High: 131.64
Low: 128.53
Volume: 145,831
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 129.02 129.05 126.46 126.84 159,732 -2.61 -2.02
2025-02-06 130.96 131.64 128.53 129.45 145,831 -1.20 -0.92
2025-02-05 132.81 133.15 130.24 130.65 178,275 -1.32 -1.00
2025-02-04 130.69 132.73 130.19 131.97 122,332 +0.83 +0.63
2025-02-03 128.86 131.99 128.31 131.14 235,313 -0.14 -0.11
2025-01-31 132.45 132.45 128.79 131.28 170,998 -1.78 -1.34
2025-01-30 132.93 135.15 130.94 133.06 221,021 +0.73 +0.55
2025-01-29 132.31 133.08 130.56 132.33 221,297 -1.16 -0.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.15
On 2025-02-05
126.46
On 2025-02-07
-4.44 -3.38 133.15
On 2025-02-05
126.46
On 2025-02-07
-5.02 130.01
10D 135.15
On 2025-01-30
126.46
On 2025-02-07
-6.18 -4.65 135.15
On 2025-01-30
126.46
On 2025-02-07
-6.43 131.24
20D 135.15
On 2025-01-30
119.28
On 2025-01-13
1.08 0.86 135.15
On 2025-01-30
126.46
On 2025-02-07
-6.43 129.73
WTD 133.15
On 2025-02-05
126.46
On 2025-02-07
-4.44 -3.38 133.15
On 2025-02-05
126.46
On 2025-02-07
-5.02 130.01
MTD 133.15
On 2025-02-05
126.46
On 2025-02-07
-4.44 -3.38 133.15
On 2025-02-05
126.46
On 2025-02-07
-5.02 130.01
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

126.84 -2.61 -2.02 159,732