DORM: Dorman Products Inc.

As of Wednesday, July 29th, 2026

$ 141.29

-1.88 -1.31%

Open: 142.75
High: 144.99
Low: 140.82
Volume: 17,423
Previous Close on Tuesday, July 28th, 2026

$ 143.17

+6.73 +4.93%

Open: 138.44
High: 143.61
Low: 138.30
Volume: 160,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 142.75 144.99 140.82 141.29 17,423 -1.88 -1.31
2026-07-28 138.44 143.61 138.30 143.17 160,626 +6.73 +4.93
2026-07-27 134.51 137.09 133.05 136.44 209,554 +2.24 +1.67
2026-07-24 132.86 135.28 131.51 134.20 237,508 +1.85 +1.40
2026-07-23 133.43 134.65 130.12 132.35 261,692 -2.55 -1.89
2026-07-22 137.47 140.35 134.00 134.90 320,834 -2.57 -1.87
2026-07-21 138.13 139.13 136.36 137.47 370,323 -0.20 -0.15
2026-07-20 141.94 143.01 137.01 137.67 21,108 -4.30 -3.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.99
On 2026-07-29		 130.12
On 2026-07-23		 6.39 4.74 134.65
On 2026-07-23		 134.65
On 2026-07-23		 0.00 137.49
10D 145.66
On 2026-07-17		 130.12
On 2026-07-23		 3.75 2.72 145.66
On 2026-07-17		 130.12
On 2026-07-23		 -10.67 138.36
20D 145.66
On 2026-07-17		 130.12
On 2026-07-23		 4.84 3.55 145.66
On 2026-07-17		 130.12
On 2026-07-23		 -10.67 138.10
WTD 144.99
On 2026-07-29		 133.05
On 2026-07-27		 7.09 5.28 137.09
On 2026-07-27		 137.09
On 2026-07-27		 0.00 140.30
MTD 145.66
On 2026-07-17		 130.12
On 2026-07-23		 4.84 3.55 145.66
On 2026-07-17		 130.12
On 2026-07-23		 -10.67 138.10
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

141.29 -1.88 -1.31 17,423