DORM: Dorman Products Inc.
$ 121.86 |
|
-- 0 0% |
Open: | 121.86 |
High: | 121.86 |
Low: | 121.86 |
Volume: | N/A |
$ 121.86
-0.35 -0.29%
Open: | 123.16 |
High: | 123.16 |
Low: | 121.47 |
Volume: | 121,285 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 123.16 | 123.16 | 121.47 | 121.86 | 121,285 | -0.35 | -0.29 |
2025-07-28 | 122.00 | 122.77 | 121.71 | 122.21 | 198,370 | +0.16 | +0.13 |
2025-07-25 | 122.26 | 123.49 | 121.29 | 122.05 | 198,448 | +0.49 | +0.40 |
2025-07-24 | 122.43 | 122.43 | 120.65 | 121.56 | 166,406 | -1.45 | -1.18 |
2025-07-23 | 123.09 | 124.03 | 122.41 | 123.01 | 150,525 | +0.90 | +0.74 |
2025-07-22 | 121.05 | 123.20 | 121.00 | 122.11 | 138,320 | +0.66 | +0.54 |
2025-07-21 | 122.19 | 122.64 | 121.17 | 121.45 | 136,728 | +0.12 | +0.10 |
2025-07-18 | 123.35 | 123.61 | 121.01 | 121.33 | 143,984 | -1.07 | -0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 124.03 On 2025-07-23 |
120.65 On 2025-07-24 |
-0.25 | -0.20 | 124.03 On 2025-07-23 |
120.65 On 2025-07-24 |
-2.73 | 122.14 |
10D | 124.20 On 2025-07-17 |
119.92 On 2025-07-16 |
1.13 | 0.94 | 124.20 On 2025-07-17 |
120.65 On 2025-07-24 |
-2.86 | 121.93 |
20D | 128.66 On 2025-07-03 |
119.92 On 2025-07-16 |
-0.81 | -0.66 | 128.66 On 2025-07-03 |
119.92 On 2025-07-16 |
-6.79 | 123.29 |
WTD | 123.16 On 2025-07-29 |
121.47 On 2025-07-29 |
-0.19 | -0.16 | 122.77 On 2025-07-28 |
122.77 On 2025-07-28 |
0.00 | 122.04 |
MTD | 128.66 On 2025-07-03 |
119.92 On 2025-07-16 |
-0.81 | -0.66 | 128.66 On 2025-07-03 |
119.92 On 2025-07-16 |
-6.79 | 123.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |