IYF: iShares U.S. Financials ETF

As of Thursday, June 18th, 2026

$ 127.61

-1.28 -0.99%

Open: 129.91
High: 129.91
Low: 127.37
Volume: 195,146
Previous Close on Wednesday, June 17th, 2026

$ 128.89

-0.68 -0.52%

Open: 129.34
High: 130.74
Low: 128.46
Volume: 1,451,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 129.91 129.91 127.37 127.61 195,146 -1.28 -0.99
2026-06-17 129.34 130.74 128.46 128.89 1,451,501 -0.68 -0.52
2026-06-16 128.78 129.82 128.62 129.57 165,033 +1.57 +1.23
2026-06-15 128.89 129.13 127.74 128.00 120,009 -0.05 -0.04
2026-06-12 126.89 128.54 126.72 128.05 1,089,656 +1.74 +1.38
2026-06-11 125.56 126.58 124.88 126.31 135,838 +1.25 +1.00
2026-06-10 125.31 126.40 125.06 125.06 231,881 -0.35 -0.28
2026-06-09 125.03 126.10 124.32 125.41 205,571 +1.10 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.74
On 2026-06-17		 126.72
On 2026-06-12		 1.30 1.03 130.74
On 2026-06-17		 127.37
On 2026-06-18		 -2.58 128.42
10D 130.74
On 2026-06-17		 124.28
On 2026-06-08		 2.80 2.24 130.74
On 2026-06-17		 127.37
On 2026-06-18		 -2.58 126.82
20D 130.74
On 2026-06-17		 120.88
On 2026-06-03		 4.64 3.77 124.64
On 2026-05-26		 120.88
On 2026-06-03		 -3.02 124.94
WTD 130.74
On 2026-06-17		 127.37
On 2026-06-18		 -0.44 -0.34 130.74
On 2026-06-17		 127.37
On 2026-06-18		 -2.58 128.52
MTD 130.74
On 2026-06-17		 120.88
On 2026-06-03		 4.75 3.87 130.74
On 2026-06-17		 127.37
On 2026-06-18		 -2.58 125.73
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,742,312
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,842,768
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,406,943
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,293,890
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

127.61 -1.28 -0.99 195,146