IYF: iShares U.S. Financials ETF

As of Tuesday, April 29th, 2025

$ 110.57

+0.94 +0.86%

Open: 109.47
High: 110.71
Low: 109.03
Volume: 1,493,117
Previous Close on Monday, April 28th, 2025

$ 109.63

+0.44 +0.40%

Open: 109.42
High: 110.38
Low: 108.76
Volume: 294,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 109.47 110.71 109.03 110.57 1,493,117 +0.94 +0.86
2025-04-28 109.42 110.38 108.76 109.63 294,748 +0.44 +0.40
2025-04-25 109.23 109.52 108.39 109.19 146,744 -0.46 -0.42
2025-04-24 107.75 109.82 107.41 109.65 453,014 +1.87 +1.74
2025-04-23 108.54 110.15 107.42 107.78 856,513 +1.34 +1.26
2025-04-22 104.47 106.69 104.47 106.44 119,359 +3.37 +3.27
2025-04-21 104.67 104.95 101.89 103.07 369,254 -2.36 -2.24
2025-04-17 105.14 106.53 104.99 105.43 2,138,305 +0.46 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.71
On 2025-04-29		 107.41
On 2025-04-24		 4.13 3.88 110.15
On 2025-04-23		 107.41
On 2025-04-24		 -2.49 109.36
10D 110.71
On 2025-04-29		 101.89
On 2025-04-21		 4.08 3.83 108.21
On 2025-04-15		 101.89
On 2025-04-21		 -5.84 107.34
20D 114.26
On 2025-04-02		 95.34
On 2025-04-07		 -2.28 -2.02 114.26
On 2025-04-02		 95.34
On 2025-04-07		 -16.56 106.42
WTD 110.71
On 2025-04-29		 108.76
On 2025-04-28		 1.38 1.26 110.38
On 2025-04-28		 110.38
On 2025-04-28		 0.00 110.10
MTD 114.26
On 2025-04-02		 95.34
On 2025-04-07		 -2.28 -2.02 114.26
On 2025-04-02		 95.34
On 2025-04-07		 -16.56 106.42
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

68.64 +0.34 +0.50 164,655
VGIT

Vanguard Intermediate-Term Treasury ETF

59.83 +0.14 +0.23 2,156,260
REM

iShares Mortgage Real Estate ETF

21.42 +0.21 +0.99 361,285
IYR

iShares U.S. Real Estate ETF

93.37 +0.62 +0.67 3,690,222
IYF

iShares U.S. Financials ETF

110.57 +0.94 +0.86 1,493,117