IYF: iShares U.S. Financials ETF

As of Friday, March 20th, 2026

$ 116.24

-0.08 -0.07%

Open: 116.22
High: 116.92
Low: 115.59
Volume: 414,387
Previous Close on Thursday, March 19th, 2026

$ 116.32

-0.02 -0.02%

Open: 115.66
High: 116.74
Low: 115.07
Volume: 452,668

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 116.22 116.92 115.59 116.24 414,387 -0.08 -0.07
2026-03-19 115.66 116.74 115.07 116.32 452,668 -0.02 -0.02
2026-03-18 116.99 117.78 116.25 116.34 330,284 -1.00 -0.85
2026-03-17 117.50 118.66 117.20 117.34 368,539 +0.29 +0.25
2026-03-16 117.02 118.21 116.77 117.05 448,533 +0.97 +0.84
2026-03-13 116.89 117.55 116.04 116.08 1,060,602 -0.02 -0.02
2026-03-12 116.60 116.84 115.95 116.10 1,100,313 -1.95 -1.65
2026-03-11 118.70 118.96 116.98 118.05 423,229 -0.95 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.66
On 2026-03-17		 115.07
On 2026-03-19		 0.16 0.14 118.66
On 2026-03-17		 115.07
On 2026-03-19		 -3.03 116.66
10D 120.62
On 2026-03-10		 115.07
On 2026-03-19		 -3.92 -3.26 120.62
On 2026-03-10		 115.07
On 2026-03-19		 -4.60 117.21
20D 126.00
On 2026-02-26		 115.07
On 2026-03-19		 -9.10 -7.26 126.00
On 2026-02-26		 115.07
On 2026-03-19		 -8.67 119.91
WTD 118.66
On 2026-03-17		 115.07
On 2026-03-19		 0.16 0.14 118.66
On 2026-03-17		 115.07
On 2026-03-19		 -3.03 116.66
MTD 123.47
On 2026-03-05		 115.07
On 2026-03-19		 -6.37 -5.20 123.47
On 2026-03-05		 115.07
On 2026-03-19		 -6.80 118.78
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

116.24 -0.08 -0.07 414,387