IYF: iShares U.S. Financials ETF

As of Thursday, September 12th, 2024

$ 100.92

+0.32 +0.32%

Open: 100.89
High: 101.09
Low: 100.18
Volume: 71,207
Previous Close on Wednesday, September 11th, 2024

$ 100.60

-0.61 -0.60%

Open: 100.78
High: 100.78
Low: 98.62
Volume: 1,035,058

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 100.89 101.09 100.18 100.92 71,207 +0.32 +0.32
2024-09-11 100.78 100.78 98.62 100.60 1,035,058 -0.61 -0.60
2024-09-10 102.65 102.65 100.06 101.21 63,191 -1.02 -1.00
2024-09-09 101.77 102.88 101.75 102.23 51,177 +1.21 +1.20
2024-09-06 102.76 103.26 100.82 101.02 102,796 -1.85 -1.80
2024-09-05 104.31 104.32 102.36 102.87 298,466 -0.93 -0.90
2024-09-04 103.89 104.64 103.35 103.80 127,406 -0.12 -0.12
2024-09-03 104.54 105.20 103.47 103.92 202,229 -1.13 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.26
On 2024-09-06		 98.62
On 2024-09-11		 -1.95 -1.90 103.26
On 2024-09-06		 98.62
On 2024-09-11		 -4.49 101.20
10D 105.20
On 2024-09-03		 98.62
On 2024-09-11		 -2.39 -2.31 105.20
On 2024-09-03		 98.62
On 2024-09-11		 -6.25 102.55
20D 105.20
On 2024-09-03		 98.62
On 2024-09-11		 1.88 1.90 105.20
On 2024-09-03		 98.62
On 2024-09-11		 -6.25 102.07
WTD 102.88
On 2024-09-09		 98.62
On 2024-09-11		 -0.10 -0.10 102.88
On 2024-09-09		 98.62
On 2024-09-11		 -4.14 101.24
MTD 105.20
On 2024-09-03		 98.62
On 2024-09-11		 -4.13 -3.93 105.20
On 2024-09-03		 98.62
On 2024-09-11		 -6.25 102.07
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

100.92 +0.32 +0.32 71,207