IYF: iShares U.S. Financials ETF
$ 79.17 |
|
-- 0 0% |
Open: | 79.17 |
High: | 79.17 |
Low: | 79.17 |
Volume: | N/A |
$ 79.17
-0.16 -0.20%
Open: | 79.19 |
High: | 79.55 |
Low: | 79.04 |
Volume: | 151,198 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 79.19 | 79.55 | 79.04 | 79.17 | 151,198 | -0.16 | -0.20 |
2023-11-27 | 79.23 | 79.47 | 79.12 | 79.33 | 230,490 | -0.16 | -0.20 |
2023-11-24 | 79.33 | 79.71 | 79.20 | 79.49 | 192,704 | +0.25 | +0.32 |
2023-11-22 | 79.10 | 79.36 | 78.91 | 79.24 | 190,459 | +0.33 | +0.42 |
2023-11-21 | 78.84 | 79.12 | 78.75 | 78.91 | 85,341 | -0.09 | -0.11 |
2023-11-20 | 78.60 | 79.26 | 78.40 | 79.00 | 132,477 | +0.26 | +0.33 |
2023-11-17 | 78.51 | 78.80 | 78.47 | 78.74 | 121,584 | +0.44 | +0.56 |
2023-11-16 | 78.13 | 78.36 | 78.00 | 78.30 | 118,642 | +0.24 | +0.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,461.27 | +44.29 | +0.13 | 47,844,990 |
DJTA
Dow Jones Transportation Average |
14,989.66 | +173.42 | +1.17 | 18,423,592 |
SPX
S&P 500 Index |
4,572.04 | +17.15 | +0.38 | |
OEX
S&P 100 Index |
2,160.79 | +4.67 | +0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,079.92 | +69.49 | +0.43 | |
NYA
NYSE Composite Index |
15,999.09 | +69.94 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,657.18 | +2.03 | +0.04 | |
RUI
RUSSELL 1000 Index |
2,503.58 | +11.67 | +0.47 | |
RUT
Russell 2000 Index |
1,821.43 | +28.62 | +1.60 | |
RUA
Russell 3000 Index |
2,615.64 | +13.66 | +0.52 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.79 | +0.13 | +1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | +0.02 | +0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.82 | +0.02 | +0.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.29 | +0.07 | +0.46 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.37 | +0.22 | +1.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,886.18 | +27.83 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYF
iShares U.S. Financials ETF |
79.17 | 0.00 | 0.00 |