IYF: iShares U.S. Financials ETF

As of Wednesday, October 22nd, 2025

$ 121.72

-0.75 -0.61%

Open: 122.65
High: 122.65
Low: 120.92
Volume: 322,101
Previous Close on Tuesday, October 21st, 2025

$ 122.47

-0.35 -0.28%

Open: 122.73
High: 123.39
Low: 122.46
Volume: 309,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-22 122.65 122.65 120.92 121.72 322,101 -0.75 -0.61
2025-10-21 122.73 123.39 122.46 122.47 309,798 -0.35 -0.28
2025-10-20 121.82 123.14 121.82 122.82 362,420 +1.52 +1.25
2025-10-17 121.04 121.69 120.45 121.30 446,476 +0.45 +0.37
2025-10-16 124.00 124.08 120.30 120.85 410,012 -3.63 -2.92
2025-10-15 125.30 125.65 123.73 124.48 198,468 -0.07 -0.06
2025-10-14 122.69 125.47 122.09 124.55 205,619 +1.35 +1.10
2025-10-13 122.83 123.53 122.50 123.20 204,705 +1.37 +1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 124.08
On 2025-10-16		 120.30
On 2025-10-16		 -2.76 -2.22 124.08
On 2025-10-16		 120.45
On 2025-10-17		 -2.93 121.83
10D 125.65
On 2025-10-15		 120.30
On 2025-10-16		 -3.23 -2.59 125.65
On 2025-10-15		 120.30
On 2025-10-16		 -4.26 122.80
20D 127.52
On 2025-09-30		 120.30
On 2025-10-16		 -4.26 -3.38 127.52
On 2025-09-30		 120.30
On 2025-10-16		 -5.66 124.29
WTD 123.39
On 2025-10-21		 120.92
On 2025-10-22		 0.42 0.35 123.39
On 2025-10-21		 120.92
On 2025-10-22		 -2.00 122.34
MTD 126.53
On 2025-10-06		 120.30
On 2025-10-16		 -4.92 -3.89 126.53
On 2025-10-06		 120.30
On 2025-10-16		 -4.92 123.72
As of Wednesday, October 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.89 -8.74 -2.85 5,028,365
KO

The Coca-Cola Company

70.81 -0.41 -0.58 17,928,895
PFE

Pfizer Inc.

24.72 -0.13 -0.52 47,219,607
VZ

Verizon Communications Inc.

39.80 -0.50 -1.24 30,603,608
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.41 -334.33 -0.71 457,296,291
DJTA

Dow Jones Transportation Average

15,720.38 -217.27 -1.36 123,448,427
SPX

S&P 500 Index

6,699.40 -35.95 -0.53
OEX

S&P 100 Index

3,346.78 -18.04 -0.54
NDX

NASDAQ 100 Index

24,879.00 -248.13 -0.99
NYA

NYSE Composite Index

21,514.71 -56.45 -0.26
XAX

NYSE AMEX Composite Index

6,953.20 +69.97 +1.02
RUI

RUSSELL 1000 Index

3,659.55 -22.33 -0.61
RUT

Russell 2000 Index

2,451.55 -36.13 -1.45
RUA

Russell 3000 Index

3,807.80 -24.67 -0.64
VIX

CBOE Volatility Index

18.60 +0.73 +4.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.27 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 +0.32 +1.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,568.26 -117.46 -1.01
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

121.72 -0.75 -0.61 322,101