IYF: iShares U.S. Financials ETF

As of Friday, August 22nd, 2025

$ 124.96

+2.08 +1.69%

Open: 123.46
High: 125.39
Low: 123.46
Volume: 600,113
Previous Close on Thursday, August 21st, 2025

$ 122.88

-0.39 -0.32%

Open: 122.92
High: 123.22
Low: 122.29
Volume: 1,170,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 123.46 125.39 123.46 124.96 600,113 +2.08 +1.69
2025-08-21 122.92 123.22 122.29 122.88 1,170,272 -0.39 -0.32
2025-08-20 122.87 123.56 122.20 123.27 629,521 +0.46 +0.37
2025-08-19 122.79 123.31 122.40 122.81 365,123 +0.06 +0.05
2025-08-18 122.34 122.82 122.10 122.75 1,353,505 +0.15 +0.12
2025-08-15 124.43 124.47 122.50 122.60 300,359 -1.36 -1.10
2025-08-14 123.27 124.03 122.97 123.96 140,151 +0.44 +0.36
2025-08-13 123.63 123.98 122.79 123.52 205,858 +0.41 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.39
On 2025-08-22		 122.10
On 2025-08-18		 2.36 1.92 123.56
On 2025-08-20		 122.29
On 2025-08-21		 -1.03 123.33
10D 125.39
On 2025-08-22		 121.29
On 2025-08-11		 3.52 2.90 124.47
On 2025-08-15		 122.10
On 2025-08-18		 -1.90 123.13
20D 125.39
On 2025-08-22		 118.60
On 2025-08-01		 0.49 0.39 124.47
On 2025-07-28		 118.60
On 2025-08-01		 -4.72 122.41
WTD 125.39
On 2025-08-22		 122.10
On 2025-08-18		 2.36 1.92 123.56
On 2025-08-20		 122.29
On 2025-08-21		 -1.03 123.33
MTD 125.39
On 2025-08-22		 118.60
On 2025-08-01		 2.81 2.30 124.47
On 2025-08-15		 122.10
On 2025-08-18		 -1.90 122.29
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
ONEQ

Fidelity NASDAQ Composite Index Track

84.69 +1.61 +1.94 335,104
GDS

GDS Holdings Limited

33.51 +1.51 +4.72 3,115,846
SEIC

SEI Investments Company

90.15 +2.01 +2.28 448,517
LPLA

LPL Financial Holdings Inc.

362.44 +1.20 +0.33 907,488
IYF

iShares U.S. Financials ETF

124.96 +2.08 +1.69 600,113