IYF: iShares U.S. Financials ETF

As of Wednesday, November 29th, 2023

$ 79.17

-- 0 0%

Open: 79.17
High: 79.17
Low: 79.17
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 79.17

-0.16 -0.20%

Open: 79.19
High: 79.55
Low: 79.04
Volume: 151,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 79.19 79.55 79.04 79.17 151,198 -0.16 -0.20
2023-11-27 79.23 79.47 79.12 79.33 230,490 -0.16 -0.20
2023-11-24 79.33 79.71 79.20 79.49 192,704 +0.25 +0.32
2023-11-22 79.10 79.36 78.91 79.24 190,459 +0.33 +0.42
2023-11-21 78.84 79.12 78.75 78.91 85,341 -0.09 -0.11
2023-11-20 78.60 79.26 78.40 79.00 132,477 +0.26 +0.33
2023-11-17 78.51 78.80 78.47 78.74 121,584 +0.44 +0.56
2023-11-16 78.13 78.36 78.00 78.30 118,642 +0.24 +0.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.01 +0.16 +0.13 324,395
KO

The Coca-Cola Company

58.53 -0.06 -0.09 1,918,251
PFE

Pfizer Inc.

30.11 +0.42 +1.42 4,319,983
VZ

Verizon Communications Inc.

37.83 +0.36 +0.95 2,266,914
VIX

CBOE Volatility Index

12.79 +0.13 +1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,461.27 +44.29 +0.13 47,844,990
DJTA

Dow Jones Transportation Average

14,989.66 +173.42 +1.17 18,423,592
SPX

S&P 500 Index

4,572.04 +17.15 +0.38
OEX

S&P 100 Index

2,160.79 +4.67 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,079.92 +69.49 +0.43
NYA

NYSE Composite Index

15,999.09 +69.94 +0.44
XAX

NYSE AMEX Composite Index

4,657.18 +2.03 +0.04
RUI

RUSSELL 1000 Index

2,503.58 +11.67 +0.47
RUT

Russell 2000 Index

1,821.43 +28.62 +1.60
RUA

Russell 3000 Index

2,615.64 +13.66 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.13 +1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 +0.02 +0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 +0.02 +0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.29 +0.07 +0.46
VXN

CBOE NASDAQ 100 Volatility Index

16.37 +0.22 +1.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,886.18 +27.83 +0.35
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

79.17 0.00 0.00