IYF: iShares U.S. Financials ETF

As of Tuesday, August 4th, 2026

$ 137.08

+1.16 +0.85%

Open: 135.81
High: 137.48
Low: 135.72
Volume: 2,217,980
Previous Close on Monday, August 3rd, 2026

$ 135.92

+1.27 +0.94%

Open: 135.43
High: 135.92
Low: 134.94
Volume: 328,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 135.81 137.48 135.72 137.08 2,217,976 +1.16 +0.85
2026-08-03 135.43 135.92 134.94 135.92 328,942 +1.27 +0.94
2026-07-31 134.60 135.14 134.12 134.65 227,749 -0.12 -0.09
2026-07-30 134.29 134.88 132.95 134.77 1,023,721 +0.59 +0.44
2026-07-29 136.26 136.26 133.93 134.18 250,148 -2.53 -1.85
2026-07-28 135.57 136.77 135.17 136.71 93,258 +1.54 +1.14
2026-07-27 135.22 136.00 134.41 135.17 125,404 +1.11 +0.83
2026-07-24 132.94 134.26 132.74 134.06 853,014 +1.22 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.48
On 2026-08-04		 132.95
On 2026-07-30		 0.37 0.27 136.26
On 2026-07-29		 132.95
On 2026-07-30		 -2.43 135.32
10D 137.48
On 2026-08-04		 132.01
On 2026-07-23		 3.83 2.87 136.77
On 2026-07-28		 132.95
On 2026-07-30		 -2.79 134.87
20D 137.48
On 2026-08-04		 131.08
On 2026-07-08		 3.48 2.60 136.77
On 2026-07-28		 132.95
On 2026-07-30		 -2.79 134.06
WTD 137.48
On 2026-08-04		 134.94
On 2026-08-03		 2.43 1.80 135.92
On 2026-08-03		 135.92
On 2026-08-03		 0.00 136.50
MTD 137.48
On 2026-08-04		 134.94
On 2026-08-03		 2.43 1.80 135.92
On 2026-08-03		 135.92
On 2026-08-03		 0.00 136.50
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

137.08 +1.16 +0.85 2,217,980