IYF: iShares U.S. Financials ETF

As of Tuesday, September 16th, 2025

$ 125.99

-- 0 0%

Open: 125.99
High: 125.99
Low: 125.99
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 125.99

-0.44 -0.35%

Open: 126.76
High: 126.98
Low: 125.80
Volume: 277,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 126.76 126.98 125.80 125.99 277,711 -0.44 -0.35
2025-09-12 126.60 127.04 126.21 126.43 174,945 -0.38 -0.30
2025-09-11 125.04 126.91 124.81 126.81 280,615 +2.00 +1.60
2025-09-10 124.72 125.42 124.45 124.81 201,537 -0.03 -0.02
2025-09-09 124.09 125.40 124.09 124.84 334,804 +0.45 +0.36
2025-09-08 124.26 124.46 123.53 124.39 254,591 +0.47 +0.38
2025-09-05 126.35 126.58 123.27 123.92 375,141 -2.19 -1.74
2025-09-04 125.02 126.12 124.90 126.11 246,308 +1.46 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.04
On 2025-09-12		 124.09
On 2025-09-09		 1.60 1.29 127.04
On 2025-09-12		 125.80
On 2025-09-15		 -0.98 125.78
10D 127.04
On 2025-09-12		 123.27
On 2025-09-05		 0.26 0.21 126.58
On 2025-09-05		 123.53
On 2025-09-08		 -2.41 125.28
20D 127.04
On 2025-09-12		 122.10
On 2025-08-18		 3.39 2.77 126.58
On 2025-09-05		 123.53
On 2025-09-08		 -2.41 124.78
WTD 126.98
On 2025-09-15		 125.80
On 2025-09-15		 -0.44 -0.35 -- -- -- 125.99
MTD 127.04
On 2025-09-12		 123.27
On 2025-09-05		 0.26 0.21 126.58
On 2025-09-05		 123.53
On 2025-09-08		 -2.41 125.28
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.11 +6.33 +2.21 3,412,969
KO

The Coca-Cola Company

66.34 +0.13 +0.19 9,055,374
PFE

Pfizer Inc.

23.97 -0.01 -0.02 34,297,759
VZ

Verizon Communications Inc.

43.72 -0.15 -0.34 9,303,524
VIX

CBOE Volatility Index

16.07 +0.38 +2.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,793.61 -89.84 -0.20 288,876,619
DJTA

Dow Jones Transportation Average

15,644.94 +69.66 +0.45 122,633,519
SPX

S&P 500 Index

6,614.40 -0.88 -0.01
OEX

S&P 100 Index

3,301.82 +2.79 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,300.15 +6.37 +0.03
NYA

NYSE Composite Index

21,395.51 +0.92 +0.00
XAX

NYSE AMEX Composite Index

7,036.67 +48.71 +0.70
RUI

RUSSELL 1000 Index

3,620.45 -0.73 -0.02
RUT

Russell 2000 Index

2,401.99 -3.14 -0.13
RUA

Russell 3000 Index

3,765.53 -0.94 -0.03
VIX

CBOE Volatility Index

16.07 +0.38 +2.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.26 +0.21 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 +0.19 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.82 +0.29 +1.57
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,247.11 +3.18 +0.03
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

125.99 0.00 0.00