IYF: iShares U.S. Financials ETF

As of Friday, September 18th, 2026

$ 131.77

+0.11 +0.08%

Open: 131.16
High: 131.97
Low: 130.90
Volume: 237,361
Previous Close on Thursday, September 17th, 2026

$ 131.66

+0.03 +0.02%

Open: 132.72
High: 132.72
Low: 130.97
Volume: 175,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 131.16 131.97 130.90 131.77 237,361 +0.11 +0.08
2026-09-17 132.72 132.72 130.97 131.66 175,343 +0.03 +0.02
2026-09-16 133.91 133.91 130.38 131.63 188,463 -2.29 -1.71
2026-09-15 134.40 134.40 133.07 133.92 202,996 -1.06 -0.79
2026-09-14 135.65 136.02 134.23 134.98 210,231 -0.58 -0.43
2026-09-11 136.22 136.22 134.97 135.56 139,673 +0.65 +0.48
2026-09-10 135.12 135.52 134.55 134.91 168,099 -0.47 -0.35
2026-09-09 135.79 136.15 134.67 135.38 242,456 -0.69 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.02
On 2026-09-14		 130.38
On 2026-09-16		 -3.79 -2.80 136.02
On 2026-09-14		 130.38
On 2026-09-16		 -4.15 132.79
10D 138.41
On 2026-09-04		 130.38
On 2026-09-16		 -7.17 -5.16 138.41
On 2026-09-04		 130.38
On 2026-09-16		 -5.80 134.39
20D 139.09
On 2026-09-03		 130.38
On 2026-09-16		 -3.05 -2.26 139.09
On 2026-09-03		 130.38
On 2026-09-16		 -6.26 135.70
WTD 136.02
On 2026-09-14		 130.38
On 2026-09-16		 -3.79 -2.80 136.02
On 2026-09-14		 130.38
On 2026-09-16		 -4.15 132.79
MTD 139.09
On 2026-09-03		 130.38
On 2026-09-16		 -4.70 -3.44 139.09
On 2026-09-03		 130.38
On 2026-09-16		 -6.26 134.96
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,991
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,783
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,059
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,140
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

131.77 +0.11 +0.08 237,361