IYF: iShares U.S. Financials ETF

As of Friday, February 6th, 2026

$ 129.64

+2.69 +2.12%

Open: 128.45
High: 129.77
Low: 128.45
Volume: 348,403
Previous Close on Thursday, February 5th, 2026

$ 126.95

-1.76 -1.37%

Open: 128.44
High: 128.44
Low: 126.75
Volume: 465,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 128.45 129.77 128.45 129.64 348,403 +2.69 +2.12
2026-02-05 128.44 128.44 126.75 126.95 465,182 -1.76 -1.37
2026-02-04 127.80 129.31 127.62 128.71 260,722 +1.03 +0.81
2026-02-03 128.28 129.19 126.59 127.68 633,453 -0.89 -0.69
2026-02-02 127.70 128.74 127.33 128.57 20,673 +0.87 +0.68
2026-01-30 127.50 128.08 126.67 127.70 343,732 -0.02 -0.02
2026-01-29 127.38 128.26 126.43 127.72 209,342 +0.99 +0.78
2026-01-28 126.52 127.20 126.16 126.73 215,861 -0.09 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.77
On 2026-02-06		 126.59
On 2026-02-03		 1.94 1.52 129.31
On 2026-02-04		 126.75
On 2026-02-05		 -1.98 128.31
10D 129.77
On 2026-02-06		 126.16
On 2026-01-28		 2.91 2.30 129.31
On 2026-02-04		 126.75
On 2026-02-05		 -1.98 127.80
20D 132.40
On 2026-01-09		 126.16
On 2026-01-28		 -2.15 -1.63 132.40
On 2026-01-09		 126.16
On 2026-01-28		 -4.71 128.42
WTD 129.77
On 2026-02-06		 126.59
On 2026-02-03		 1.94 1.52 129.31
On 2026-02-04		 126.75
On 2026-02-05		 -1.98 128.31
MTD 129.77
On 2026-02-06		 126.59
On 2026-02-03		 1.94 1.52 129.31
On 2026-02-04		 126.75
On 2026-02-05		 -1.98 128.31
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

129.64 +2.69 +2.12 348,403