IYF: iShares U.S. Financials ETF

As of Friday, June 13th, 2025

$ 114.37

-1.58 -1.36%

Open: 114.90
High: 115.43
Low: 114.10
Volume: 406,807
Previous Close on Thursday, June 12th, 2025

$ 115.95

+0.16 +0.14%

Open: 115.05
High: 115.99
Low: 114.73
Volume: 197,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 114.90 115.43 114.10 114.37 406,807 -1.58 -1.36
2025-06-12 115.05 115.99 114.73 115.95 197,706 +0.16 +0.14
2025-06-11 116.09 116.57 115.47 115.79 306,270 -0.23 -0.20
2025-06-10 115.99 116.12 115.63 116.02 212,152 -0.11 -0.09
2025-06-09 117.14 117.14 115.50 116.13 945,108 -0.82 -0.70
2025-06-06 116.60 117.25 116.39 116.95 131,174 +1.62 +1.40
2025-06-05 115.77 115.84 114.76 115.33 353,336 -0.33 -0.29
2025-06-04 116.81 116.83 115.64 115.66 526,674 -0.95 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.14
On 2025-06-09		 114.10
On 2025-06-13		 -2.58 -2.21 117.14
On 2025-06-09		 114.10
On 2025-06-13		 -2.60 115.65
10D 117.25
On 2025-06-06		 114.10
On 2025-06-13		 -1.68 -1.45 117.25
On 2025-06-06		 114.10
On 2025-06-13		 -2.69 115.92
20D 118.11
On 2025-05-19		 113.12
On 2025-05-23		 -2.71 -2.31 118.11
On 2025-05-19		 113.12
On 2025-05-23		 -4.22 116.00
WTD 117.14
On 2025-06-09		 114.10
On 2025-06-13		 -2.58 -2.21 117.14
On 2025-06-09		 114.10
On 2025-06-13		 -2.60 115.65
MTD 117.25
On 2025-06-06		 114.10
On 2025-06-13		 -1.68 -1.45 117.25
On 2025-06-06		 114.10
On 2025-06-13		 -2.69 115.92
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

114.37 -1.58 -1.36 406,807