IYF: iShares U.S. Financials ETF

As of Thursday, July 3rd, 2025

$ 122.97

+1.20 +0.99%

Open: 122.20
High: 123.11
Low: 122.05
Volume: 94,437
Previous Close on Wednesday, July 2nd, 2025

$ 121.77

+0.07 +0.06%

Open: 121.73
High: 121.82
Low: 120.84
Volume: 312,328

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 122.20 123.11 122.05 122.97 94,437 +1.20 +0.99
2025-07-02 121.73 121.82 120.84 121.77 312,328 +0.07 +0.06
2025-07-01 120.85 121.88 120.77 121.70 726,793 +0.71 +0.59
2025-06-30 120.70 121.14 120.43 120.99 1,106,217 +1.00 +0.83
2025-06-27 119.76 120.63 119.40 119.99 965,948 +0.24 +0.20
2025-06-26 118.68 119.89 118.68 119.75 457,744 +1.27 +1.07
2025-06-25 118.88 118.88 118.14 118.48 212,558 -0.22 -0.19
2025-06-24 118.00 119.17 117.87 118.70 1,445,619 +1.54 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.11
On 2025-07-03		 119.40
On 2025-06-27		 3.22 2.69 121.88
On 2025-07-01		 120.84
On 2025-07-02		 -0.85 121.48
10D 123.11
On 2025-07-03		 114.97
On 2025-06-23		 7.48 6.48 121.88
On 2025-07-01		 120.84
On 2025-07-02		 -0.85 119.75
20D 123.11
On 2025-07-03		 113.94
On 2025-06-17		 7.31 6.32 117.25
On 2025-06-06		 113.94
On 2025-06-17		 -2.82 117.65
WTD 123.11
On 2025-07-03		 120.43
On 2025-06-30		 2.98 2.48 121.88
On 2025-07-01		 120.84
On 2025-07-02		 -0.85 121.86
MTD 123.11
On 2025-07-03		 120.77
On 2025-07-01		 1.98 1.64 121.88
On 2025-07-01		 120.84
On 2025-07-02		 -0.85 122.15
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

122.97 +1.20 +0.99 94,437