IYF: iShares U.S. Financials ETF

As of Thursday, May 7th, 2026

$ 123.09

-1.14 -0.92%

Open: 123.99
High: 124.43
Low: 122.85
Volume: 122,831
Previous Close on Wednesday, May 6th, 2026

$ 124.23

+0.85 +0.69%

Open: 124.36
High: 125.04
Low: 124.20
Volume: 131,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 123.99 124.43 122.85 123.09 122,822 -1.14 -0.92
2026-05-06 124.36 125.04 124.20 124.23 131,736 +0.85 +0.69
2026-05-05 123.22 123.86 122.80 123.38 114,454 +0.52 +0.42
2026-05-04 123.50 124.39 122.58 122.86 276,118 -1.02 -0.82
2026-05-01 124.84 125.45 123.85 123.88 147,771 -0.46 -0.37
2026-04-30 122.40 124.49 122.40 124.34 64,875 +1.17 +0.95
2026-04-29 123.88 124.18 122.64 123.17 112,644 -1.17 -0.94
2026-04-28 124.86 125.31 124.17 124.34 102,798 +0.23 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 125.45
On 2026-05-01		 122.58
On 2026-05-04		 -1.25 -1.01 125.45
On 2026-05-01		 122.58
On 2026-05-04		 -2.29 123.49
10D 125.45
On 2026-05-01		 122.40
On 2026-04-30		 -1.10 -0.89 125.31
On 2026-04-28		 122.40
On 2026-04-30		 -2.32 123.67
20D 127.15
On 2026-04-21		 120.70
On 2026-04-13		 0.27 0.22 127.15
On 2026-04-21		 122.40
On 2026-04-30		 -3.73 124.01
WTD 125.04
On 2026-05-06		 122.58
On 2026-05-04		 -0.79 -0.64 125.04
On 2026-05-06		 122.85
On 2026-05-07		 -1.75 123.39
MTD 125.45
On 2026-05-01		 122.58
On 2026-05-04		 -1.25 -1.01 125.45
On 2026-05-01		 122.58
On 2026-05-04		 -2.29 123.49
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
BIV

Vanguard Intermediate-Term Bond ETF

76.80 -0.23 -0.30 1,729,213
IYF

iShares U.S. Financials ETF

123.09 -1.14 -0.92 122,831