IYF: iShares U.S. Financials ETF
$ 90.04 |
|
-- 0 0% |
Open: | 90.04 |
High: | 90.04 |
Low: | 90.04 |
Volume: | N/A |
$ 90.04
+0.55 +0.61%
Open: | 89.71 |
High: | 90.79 |
Low: | 89.71 |
Volume: | 73,187 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-18 | 89.71 | 90.79 | 89.71 | 90.04 | 73,187 | +0.55 | +0.61 |
2024-04-17 | 89.68 | 90.09 | 89.16 | 89.49 | 83,553 | +0.10 | +0.11 |
2024-04-16 | 90.07 | 90.16 | 89.10 | 89.39 | 165,148 | -0.61 | -0.68 |
2024-04-15 | 91.50 | 92.11 | 89.79 | 90.00 | 317,261 | -0.55 | -0.61 |
2024-04-12 | 91.24 | 91.57 | 90.27 | 90.55 | 286,008 | -1.56 | -1.69 |
2024-04-11 | 92.69 | 92.76 | 91.53 | 92.11 | 83,991 | -0.63 | -0.68 |
2024-04-10 | 93.23 | 93.62 | 92.44 | 92.74 | 169,397 | -1.52 | -1.61 |
2024-04-09 | 94.94 | 95.14 | 93.57 | 94.26 | 120,802 | -0.55 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.11 On 2024-04-15 |
89.10 On 2024-04-16 |
-2.07 | -2.25 | 92.11 On 2024-04-15 |
89.10 On 2024-04-16 |
-3.27 | 89.89 |
10D | 95.14 On 2024-04-09 |
89.10 On 2024-04-16 |
-3.47 | -3.71 | 95.14 On 2024-04-09 |
89.10 On 2024-04-16 |
-6.35 | 91.76 |
20D | 95.88 On 2024-03-28 |
89.10 On 2024-04-16 |
-4.05 | -4.30 | 95.88 On 2024-03-28 |
89.10 On 2024-04-16 |
-7.07 | 93.12 |
WTD | 92.11 On 2024-04-15 |
89.10 On 2024-04-16 |
-0.51 | -0.56 | 92.11 On 2024-04-15 |
89.10 On 2024-04-16 |
-3.27 | 89.73 |
MTD | 95.81 On 2024-04-01 |
89.10 On 2024-04-16 |
-5.61 | -5.87 | 95.81 On 2024-04-01 |
89.10 On 2024-04-16 |
-7.00 | 92.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,775.38 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,946.93 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,011.12 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,378.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,394.31 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,388.09 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,778.20 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,743.13 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,861.95 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.65 | +0.65 | +3.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.77 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.66 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,585.20 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYF
iShares U.S. Financials ETF |
90.04 | 0.00 | 0.00 |