IYF: iShares U.S. Financials ETF

As of Monday, November 2nd, 2026

$ 132.97

+2.03 +1.55%

Open: 131.80
High: 133.31
Low: 131.80
Volume: 405,509
Previous Close on Friday, October 30th, 2026

$ 130.94

-1.28 -0.97%

Open: 132.64
High: 132.64
Low: 130.36
Volume: 219,816

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-02 131.80 133.31 131.80 132.97 405,509 +2.03 +1.55
2026-10-30 132.64 132.64 130.36 130.94 219,816 -1.28 -0.97
2026-10-29 131.94 132.74 131.84 132.22 174,076 +1.51 +1.16
2026-10-28 130.38 131.01 130.07 130.71 124,309 +0.46 +0.35
2026-10-27 131.05 131.27 130.10 130.25 130,777 -0.18 -0.14
2026-10-26 130.21 131.22 130.21 130.43 85,225 +0.20 +0.15
2026-10-23 130.75 131.13 129.98 130.23 848,682 -1.48 -1.12
2026-10-22 129.70 131.75 129.70 131.71 365,617 +1.43 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.31
On 2026-11-02		 130.07
On 2026-10-28		 2.54 1.95 132.74
On 2026-10-29		 130.36
On 2026-10-30		 -1.79 131.42
10D 133.31
On 2026-11-02		 127.79
On 2026-10-20		 5.13 4.01 132.74
On 2026-10-29		 130.36
On 2026-10-30		 -1.79 130.93
20D 133.31
On 2026-11-02		 125.32
On 2026-10-07		 6.12 4.82 129.93
On 2026-10-13		 125.57
On 2026-10-14		 -3.36 129.34
WTD 133.31
On 2026-11-02		 131.80
On 2026-11-02		 2.03 1.55 -- -- -- 132.97
MTD 133.31
On 2026-11-02		 131.80
On 2026-11-02		 2.03 1.55 -- -- -- 132.97
As of Monday, November 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.40 +13.60 +4.51 4,815,646
KO

The Coca-Cola Company

95.85 +1.73 +1.84 21,038,463
PFE

Pfizer Inc.

31.15 +0.68 +2.24 49,668,520
VZ

Verizon Communications Inc.

45.05 +0.25 +0.57 28,621,172
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,983.98 +213.67 +0.41 518,607,507
DJTA

Dow Jones Transportation Average

20,642.92 +313.59 +1.54 84,182,323
SPX

S&P 500 Index

7,541.40 -38.67 -0.51
OEX

S&P 100 Index

3,708.39 -29.01 -0.78
NDX

NASDAQ 100 Index

27,989.82 -395.03 -1.39
NYA

NYSE Composite Index

24,372.07 +78.98 +0.33
XAX

NYSE AMEX Composite Index

8,405.20 -183.73 -2.14
RUI

RUSSELL 1000 Index

4,106.19 -18.32 -0.44
RUT

Russell 2000 Index

2,805.88 -5.97 -0.21
RUA

Russell 3000 Index

4,278.36 -18.69 -0.43
VIX

CBOE Volatility Index

21.15 +1.73 +8.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.32 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.67 +0.47 +2.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 +0.82 +3.95
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

132.97 +2.03 +1.55 405,509