ATEN: A10 Networks Inc.

As of Friday, July 31st, 2026

$ 29.57

-0.38 -1.27%

Open: 30.61
High: 30.90
Low: 29.47
Volume: 1,701,945
Previous Close on Thursday, July 30th, 2026

$ 29.95

+1.17 +4.07%

Open: 29.63
High: 30.29
Low: 29.35
Volume: 1,998,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 30.61 30.90 29.47 29.57 1,701,945 -0.38 -1.27
2026-07-30 29.63 30.29 29.35 29.95 1,998,448 +1.17 +4.07
2026-07-29 31.19 31.65 28.78 28.78 2,180,816 -2.54 -8.11
2026-07-28 33.04 33.04 31.21 31.32 1,534,035 -2.15 -6.42
2026-07-27 34.73 35.16 32.84 33.47 1,078,283 -0.80 -2.33
2026-07-24 34.90 35.04 33.90 34.27 1,098,180 -0.39 -1.13
2026-07-23 35.49 35.66 34.46 34.66 1,560,376 -0.88 -2.48
2026-07-22 36.16 36.43 35.53 35.54 867,722 -0.89 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.16
On 2026-07-27		 28.78
On 2026-07-29		 -4.70 -13.71 35.16
On 2026-07-27		 28.78
On 2026-07-29		 -18.15 30.62
10D 36.82
On 2026-07-20		 28.78
On 2026-07-29		 -6.39 -17.77 36.82
On 2026-07-20		 28.78
On 2026-07-29		 -21.84 32.98
20D 38.49
On 2026-07-09		 28.78
On 2026-07-29		 -6.73 -18.54 38.49
On 2026-07-09		 28.78
On 2026-07-29		 -25.23 34.89
WTD 35.16
On 2026-07-27		 28.78
On 2026-07-29		 -4.70 -13.71 35.16
On 2026-07-27		 28.78
On 2026-07-29		 -18.15 30.62
MTD 38.49
On 2026-07-09		 28.78
On 2026-07-29		 -7.79 -20.85 38.49
On 2026-07-09		 28.78
On 2026-07-29		 -25.23 35.10
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

29.57 -0.38 -1.27 1,701,945