ATEN: A10 Networks Inc.

As of Thursday, November 6th, 2025

$ 17.79

-0.34 -1.88%

Open: 17.93
High: 18.32
Low: 17.73
Volume: 928,375
Previous Close on Wednesday, November 5th, 2025

$ 18.13

+0.61 +3.48%

Open: 18.38
High: 18.80
Low: 17.64
Volume: 954,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 17.93 18.32 17.73 17.79 928,325 -0.34 -1.88
2025-11-05 18.38 18.80 17.64 18.13 954,443 +0.61 +3.48
2025-11-04 17.76 17.91 17.51 17.52 632,996 -0.45 -2.50
2025-11-03 17.88 17.98 17.60 17.97 503,065 +0.13 +0.73
2025-10-31 17.68 17.89 17.56 17.84 558,672 +0.17 +0.96
2025-10-30 17.42 17.80 17.39 17.67 403,841 +0.18 +1.03
2025-10-29 18.10 18.29 17.31 17.49 525,465 -0.66 -3.64
2025-10-28 17.77 18.23 17.76 18.15 520,386 +0.37 +2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.80
On 2025-11-05		 17.51
On 2025-11-04		 0.12 0.68 18.80
On 2025-11-05		 17.73
On 2025-11-06		 -5.72 17.85
10D 18.80
On 2025-11-05		 17.31
On 2025-10-29		 -0.23 -1.28 18.80
On 2025-11-05		 17.73
On 2025-11-06		 -5.72 17.84
20D 18.80
On 2025-11-05		 17.10
On 2025-10-17		 -0.60 -3.26 18.54
On 2025-10-10		 17.10
On 2025-10-17		 -7.74 17.77
WTD 18.80
On 2025-11-05		 17.51
On 2025-11-04		 -0.05 -0.28 18.80
On 2025-11-05		 17.73
On 2025-11-06		 -5.72 17.85
MTD 18.80
On 2025-11-05		 17.51
On 2025-11-04		 -0.05 -0.28 18.80
On 2025-11-05		 17.73
On 2025-11-06		 -5.72 17.85
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

17.79 -0.34 -1.88 928,375