ATEN: A10 Networks Inc.
$ 32.70 |
|
+0.94 +2.96% |
|
| Open: | 32.00 |
| High: | 33.64 |
| Low: | 31.52 |
| Volume: | 1,309,592 |
$ 31.76
-0.90 -2.76%
| Open: | 32.99 |
| High: | 33.48 |
| Low: | 31.75 |
| Volume: | 1,103,927 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-15 | 32.00 | 33.64 | 31.52 | 32.70 | 1,309,592 | +0.94 | +2.96 |
| 2026-06-12 | 32.99 | 33.48 | 31.75 | 31.76 | 1,103,927 | -0.90 | -2.76 |
| 2026-06-11 | 31.69 | 32.75 | 31.10 | 32.66 | 1,008,986 | +0.94 | +2.96 |
| 2026-06-10 | 30.49 | 32.15 | 30.31 | 31.72 | 971,994 | +0.77 | +2.49 |
| 2026-06-09 | 30.98 | 31.26 | 29.83 | 30.95 | 1,315,867 | -0.03 | -0.10 |
| 2026-06-08 | 31.30 | 31.50 | 30.53 | 30.98 | 991,544 | +0.41 | +1.34 |
| 2026-06-05 | 31.46 | 31.73 | 30.12 | 30.57 | 1,258,062 | -1.13 | -3.56 |
| 2026-06-04 | 31.09 | 31.88 | 30.49 | 31.70 | 950,814 | +0.26 | +0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.64 On 2026-06-15 |
29.83 On 2026-06-09 |
1.72 | 5.55 | 31.26 On 2026-06-09 |
31.26 On 2026-06-09 |
0.00 | 31.96 |
| 10D | 33.64 On 2026-06-15 |
29.83 On 2026-06-09 |
1.16 | 3.68 | 32.95 On 2026-06-02 |
29.83 On 2026-06-09 |
-9.46 | 31.71 |
| 20D | 33.64 On 2026-06-15 |
27.70 On 2026-05-19 |
4.75 | 16.99 | 32.95 On 2026-06-02 |
29.83 On 2026-06-09 |
-9.46 | 30.47 |
| WTD | 33.64 On 2026-06-15 |
31.52 On 2026-06-15 |
0.94 | 2.96 | -- | -- | -- | 32.70 |
| MTD | 33.64 On 2026-06-15 |
29.83 On 2026-06-09 |
2.56 | 8.49 | 32.95 On 2026-06-02 |
29.83 On 2026-06-09 |
-9.46 | 31.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,671.03 | +468.77 | +0.92 | 506,415,179 |
|
DJTA
Dow Jones Transportation Average |
22,351.31 | -245.38 | -1.09 | 85,679,754 |
|
SPX
S&P 500 Index |
7,554.29 | +122.83 | +1.65 | |
|
OEX
S&P 100 Index |
3,715.83 | +70.24 | +1.93 | |
|
NDX
NASDAQ 100 Index |
30,543.92 | +907.97 | +3.06 | |
|
NYA
NYSE Composite Index |
23,673.66 | +77.87 | +0.33 | |
|
XAX
NYSE AMEX Composite Index |
8,390.81 | -4.94 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
4,111.43 | +64.34 | +1.59 | |
|
RUT
Russell 2000 Index |
2,965.09 | +21.10 | +0.72 | |
|
RUA
Russell 3000 Index |
4,292.46 | +65.44 | +1.55 | |
|
VIX
CBOE Volatility Index |
16.16 | -1.52 | -8.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.31 | -0.44 | -1.85 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.78 | -0.81 | -3.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | -1.15 | -5.61 |