ATEN: A10 Networks Inc.
$ 18.69 |
|
-- 0 0% |
Open: | 18.69 |
High: | 18.69 |
Low: | 18.69 |
Volume: | N/A |
$ 18.69
-0.11 -0.59%
Open: | 18.85 |
High: | 19.19 |
Low: | 18.64 |
Volume: | 987,549 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-30 | 18.85 | 19.19 | 18.64 | 18.69 | 987,549 | -0.11 | -0.59 |
2025-07-29 | 18.77 | 18.99 | 18.69 | 18.80 | 617,299 | +0.28 | +1.51 |
2025-07-28 | 18.62 | 18.65 | 18.36 | 18.52 | 623,211 | -0.06 | -0.32 |
2025-07-25 | 18.78 | 18.82 | 18.54 | 18.58 | 420,260 | -0.15 | -0.80 |
2025-07-24 | 19.01 | 19.02 | 18.72 | 18.73 | 403,646 | -0.23 | -1.21 |
2025-07-23 | 18.83 | 19.00 | 18.81 | 18.96 | 603,251 | +0.13 | +0.69 |
2025-07-22 | 18.78 | 18.96 | 18.67 | 18.83 | 869,228 | +0.02 | +0.11 |
2025-07-21 | 18.75 | 18.99 | 18.72 | 18.81 | 662,101 | +0.08 | +0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.19 On 2025-07-30 |
18.36 On 2025-07-28 |
-0.27 | -1.42 | 19.02 On 2025-07-24 |
18.36 On 2025-07-28 |
-3.47 | 18.66 |
10D | 19.19 On 2025-07-30 |
18.02 On 2025-07-17 |
0.69 | 3.83 | 19.02 On 2025-07-24 |
18.36 On 2025-07-28 |
-3.47 | 18.71 |
20D | 20.28 On 2025-07-07 |
17.01 On 2025-07-14 |
-0.75 | -3.86 | 20.28 On 2025-07-07 |
17.01 On 2025-07-14 |
-16.12 | 18.85 |
WTD | 19.19 On 2025-07-30 |
18.36 On 2025-07-28 |
0.11 | 0.59 | 18.65 On 2025-07-28 |
18.65 On 2025-07-28 |
0.00 | 18.67 |
MTD | 20.28 On 2025-07-07 |
17.01 On 2025-07-14 |
-0.66 | -3.41 | 20.28 On 2025-07-07 |
17.01 On 2025-07-14 |
-16.12 | 18.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,542.90 | +81.62 | +0.18 | 55,747,457 |
DJTA
Dow Jones Transportation Average |
15,496.52 | -13.48 | -0.09 | 8,076,914 |
SPX
S&P 500 Index |
6,405.12 | +42.22 | +0.66 | |
OEX
S&P 100 Index |
3,167.65 | +31.98 | +1.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,505.51 | +160.09 | +0.69 | |
NYA
NYSE Composite Index |
20,605.37 | -25.50 | -0.12 | |
XAX
NYSE AMEX Composite Index |
6,000.28 | -14.92 | -0.25 | |
RUI
RUSSELL 1000 Index |
3,503.26 | +22.02 | +0.63 | |
RUT
Russell 2000 Index |
2,223.45 | -8.95 | -0.40 | |
RUA
Russell 3000 Index |
3,636.83 | +21.31 | +0.59 | |
VIX
CBOE Volatility Index |
15.27 | -0.34 | -2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.44 | -0.04 | -0.19 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.27 | -0.06 | -0.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.34 | -0.08 | -0.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,869.95 | +110.20 | +1.02 |