ATEN: A10 Networks Inc.

As of Monday, December 15th, 2025

$ 18.12

-- 0 0%

Open: 18.12
High: 18.12
Low: 18.12
Volume: N/A
Previous Close on Friday, December 12th, 2025

$ 18.12

-0.25 -1.36%

Open: 18.35
High: 18.41
Low: 18.11
Volume: 1,184,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 18.35 18.41 18.11 18.12 1,184,311 -0.25 -1.36
2025-12-11 18.47 18.54 18.25 18.37 443,597 -0.12 -0.65
2025-12-10 18.13 18.65 18.13 18.49 679,614 +0.35 +1.93
2025-12-09 17.76 18.20 17.76 18.14 607,055 +0.36 +2.02
2025-12-08 17.82 18.05 17.77 17.78 473,093 +0.01 +0.06
2025-12-05 17.59 17.85 17.56 17.77 398,583 +0.18 +1.02
2025-12-04 17.53 17.74 17.49 17.59 466,338 -0.05 -0.28
2025-12-03 17.34 17.75 17.21 17.64 44,019 +0.30 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.65
On 2025-12-10		 17.76
On 2025-12-09		 0.35 1.97 18.65
On 2025-12-10		 18.11
On 2025-12-12		 -2.92 18.18
10D 18.65
On 2025-12-10		 17.07
On 2025-12-01		 0.90 5.23 18.65
On 2025-12-10		 18.11
On 2025-12-12		 -2.92 17.84
20D 18.65
On 2025-12-10		 16.52
On 2025-11-19		 0.99 5.78 17.50
On 2025-11-14		 16.52
On 2025-11-19		 -5.60 17.38
WTD 18.65
On 2025-12-10		 17.76
On 2025-12-09		 0.35 1.97 18.65
On 2025-12-10		 18.11
On 2025-12-12		 -2.92 18.18
MTD 18.65
On 2025-12-10		 17.07
On 2025-12-01		 0.90 5.23 18.65
On 2025-12-10		 18.11
On 2025-12-12		 -2.92 17.84
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.34 +3.53 +1.18 1,279,925
KO

The Coca-Cola Company

71.16 +0.64 +0.91 4,449,179
PFE

Pfizer Inc.

26.33 +0.48 +1.84 12,986,540
VZ

Verizon Communications Inc.

41.15 +0.26 +0.62 4,677,903
VIX

CBOE Volatility Index

16.88 +1.14 +7.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,447.05 -11.00 -0.02 122,106,776
DJTA

Dow Jones Transportation Average

17,422.92 -81.65 -0.47 27,821,501
SPX

S&P 500 Index

6,821.21 -6.20 -0.09
OEX

S&P 100 Index

3,407.90 -7.31 -0.21
NDX

NASDAQ 100 Index

25,114.30 -82.43 -0.33
NYA

NYSE Composite Index

22,055.46 +51.11 +0.23
XAX

NYSE AMEX Composite Index

7,078.22 -105.10 -1.46
RUI

RUSSELL 1000 Index

3,723.36 -4.56 -0.12
RUT

Russell 2000 Index

2,541.01 -10.45 -0.41
RUA

Russell 3000 Index

3,877.33 -5.24 -0.14
VIX

CBOE Volatility Index

16.88 +1.14 +7.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.46 +0.17 +0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.07 +0.45 +2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.65 +3.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,761.54 -28.14 -0.24
 
Recent
Ticker Last Chg %Chg Volume
LLY

Eli Lilly and Company

1,027.51 0.00 0.00
DLR

Digital Realty Trust Inc.

153.63 0.00 0.00
ATEN

A10 Networks Inc.

18.12 0.00 0.00