ATEN: A10 Networks Inc.

As of Friday, July 17th, 2026

$ 35.96

-0.13 -0.36%

Open: 35.00
High: 36.21
Low: 34.46
Volume: 1,085,874
Previous Close on Thursday, July 16th, 2026

$ 36.09

-0.21 -0.58%

Open: 36.10
High: 36.35
Low: 35.22
Volume: 1,309,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 35.00 36.21 34.46 35.96 1,085,874 -0.13 -0.36
2026-07-16 36.10 36.35 35.22 36.09 1,309,604 -0.21 -0.58
2026-07-15 37.65 38.05 36.02 36.30 1,240,043 -1.34 -3.56
2026-07-14 36.50 38.04 36.07 37.64 1,263,668 +0.85 +2.31
2026-07-13 37.11 37.45 36.02 36.79 1,162,064 -0.38 -1.02
2026-07-10 37.96 38.07 36.91 37.17 1,334,974 -0.94 -2.47
2026-07-09 37.20 38.49 37.04 38.11 1,188,490 +1.02 +2.75
2026-07-08 36.29 37.32 36.12 37.09 85,512 +0.57 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.05
On 2026-07-15		 34.46
On 2026-07-17		 -1.21 -3.26 38.05
On 2026-07-15		 34.46
On 2026-07-17		 -9.43 36.56
10D 38.49
On 2026-07-09		 34.46
On 2026-07-17		 -0.34 -0.94 38.49
On 2026-07-09		 34.46
On 2026-07-17		 -10.47 36.81
20D 38.49
On 2026-07-09		 32.05
On 2026-06-18		 3.04 9.23 38.49
On 2026-07-09		 34.46
On 2026-07-17		 -10.47 36.04
WTD 38.05
On 2026-07-15		 34.46
On 2026-07-17		 -1.21 -3.26 38.05
On 2026-07-15		 34.46
On 2026-07-17		 -9.43 36.56
MTD 38.49
On 2026-07-09		 34.46
On 2026-07-17		 -1.40 -3.75 38.49
On 2026-07-09		 34.46
On 2026-07-17		 -10.47 36.87
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

35.96 -0.13 -0.36 1,085,874