ATEN: A10 Networks Inc.

As of Tuesday, September 15th, 2026

$ 26.75

+1.14 +4.45%

Open: 25.40
High: 26.99
Low: 25.18
Volume: 1,381,729
Previous Close on Monday, September 14th, 2026

$ 25.61

+0.87 +3.52%

Open: 24.55
High: 26.08
Low: 24.55
Volume: 1,479,718

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 25.40 26.99 25.18 26.75 1,381,729 +1.14 +4.45
2026-09-14 24.55 26.08 24.55 25.61 1,479,718 +0.87 +3.52
2026-09-11 24.60 24.79 24.27 24.74 661,021 +0.35 +1.44
2026-09-10 24.62 25.24 24.34 24.39 824,782 -0.40 -1.61
2026-09-09 24.43 25.03 24.35 24.79 865,585 +0.27 +1.10
2026-09-08 24.59 24.86 24.09 24.52 637,472 -0.07 -0.28
2026-09-04 24.73 24.92 24.50 24.59 661,392 -0.12 -0.49
2026-09-03 24.87 24.97 24.52 24.71 943,113 -0.05 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.99
On 2026-09-15		 24.27
On 2026-09-11		 2.23 9.09 25.24
On 2026-09-10		 24.27
On 2026-09-11		 -3.84 25.26
10D 26.99
On 2026-09-15		 24.09
On 2026-09-08		 1.36 5.36 25.38
On 2026-09-01		 24.09
On 2026-09-08		 -5.08 24.98
20D 27.35
On 2026-08-18		 24.09
On 2026-09-08		 -0.60 -2.19 27.35
On 2026-08-18		 24.09
On 2026-09-08		 -11.92 25.41
WTD 26.99
On 2026-09-15		 24.55
On 2026-09-14		 2.01 8.12 26.08
On 2026-09-14		 26.08
On 2026-09-14		 0.00 26.18
MTD 26.99
On 2026-09-15		 24.09
On 2026-09-08		 1.36 5.36 25.38
On 2026-09-01		 24.09
On 2026-09-08		 -5.08 24.98
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
VRTX

Vertex Pharmaceuticals Inc.

514.63 -4.88 -0.94 811,462
CRL

Charles River Laboratories International Inc.

272.88 -0.23 -0.08 975,634
EAF

GrafTech International Ltd.

7.13 +0.47 +7.06 47,687
AAP

Advance Auto Parts Inc.

43.47 -1.54 -3.42 1,383,488
ATEN

A10 Networks Inc.

26.75 +1.14 +4.45 1,381,729