ATEN: A10 Networks Inc.
$ 18.00 |
|
-- 0 0% |
Open: | 18.00 |
High: | 18.00 |
Low: | 18.00 |
Volume: | N/A |
$ 18.00
+0.09 +0.50%
Open: | 17.96 |
High: | 18.09 |
Low: | 17.79 |
Volume: | 696,478 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 17.96 | 18.09 | 17.79 | 18.00 | 696,478 | +0.09 | +0.50 |
2025-07-15 | 17.82 | 18.01 | 17.73 | 17.91 | 843,202 | +0.10 | +0.56 |
2025-07-14 | 17.94 | 17.95 | 17.01 | 17.81 | 1,577,109 | -0.45 | -2.46 |
2025-07-11 | 18.87 | 18.87 | 18.23 | 18.26 | 586,937 | -0.67 | -3.54 |
2025-07-10 | 19.54 | 19.65 | 18.88 | 18.93 | 870,340 | -0.66 | -3.37 |
2025-07-09 | 19.54 | 19.65 | 19.21 | 19.59 | 838,780 | +0.08 | +0.41 |
2025-07-08 | 19.94 | 19.94 | 19.19 | 19.51 | 931,651 | -0.40 | -2.01 |
2025-07-07 | 20.06 | 20.28 | 19.85 | 19.91 | 600,146 | -0.23 | -1.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.65 On 2025-07-10 |
17.01 On 2025-07-14 |
-1.59 | -8.12 | 19.65 On 2025-07-10 |
17.01 On 2025-07-14 |
-13.44 | 18.18 |
10D | 20.28 On 2025-07-07 |
17.01 On 2025-07-14 |
-1.44 | -7.41 | 20.28 On 2025-07-07 |
17.01 On 2025-07-14 |
-16.12 | 18.98 |
20D | 20.28 On 2025-07-07 |
17.01 On 2025-07-14 |
0.01 | 0.06 | 20.28 On 2025-07-07 |
17.01 On 2025-07-14 |
-16.12 | 18.82 |
WTD | 18.09 On 2025-07-16 |
17.01 On 2025-07-14 |
-0.26 | -1.42 | 17.95 On 2025-07-14 |
17.95 On 2025-07-14 |
0.00 | 17.91 |
MTD | 20.28 On 2025-07-07 |
17.01 On 2025-07-14 |
-1.35 | -6.98 | 20.28 On 2025-07-07 |
17.01 On 2025-07-14 |
-16.12 | 19.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.14 | -0.02 | -0.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ATEN
A10 Networks Inc. |
18.00 | 0.00 | 0.00 |