ATEN: A10 Networks Inc.

As of Friday, May 1st, 2026

$ 26.85

+0.17 +0.64%

Open: 27.11
High: 27.31
Low: 26.45
Volume: 85,221
Previous Close on Thursday, April 30th, 2026

$ 26.68

+0.05 +0.19%

Open: 26.54
High: 26.88
Low: 25.46
Volume: 1,327,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 27.11 27.31 26.45 26.85 85,221 +0.17 +0.64
2026-04-30 26.54 26.88 25.46 26.68 1,327,602 +0.05 +0.19
2026-04-29 27.05 27.19 25.00 26.63 2,077,611 -1.50 -5.33
2026-04-28 27.68 28.19 27.43 28.13 1,086,560 +0.44 +1.59
2026-04-27 27.55 28.00 27.31 27.69 734,072 +0.13 +0.47
2026-04-24 26.67 27.60 26.45 27.56 779,089 +0.94 +3.53
2026-04-23 27.37 27.43 26.39 26.62 811,208 -1.03 -3.73
2026-04-22 27.99 28.10 27.43 27.65 91,074 -0.06 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.19
On 2026-04-28		 25.00
On 2026-04-29		 -0.71 -2.58 28.19
On 2026-04-28		 25.00
On 2026-04-29		 -11.32 27.20
10D 28.19
On 2026-04-28		 25.00
On 2026-04-29		 -0.70 -2.54 28.19
On 2026-04-28		 25.00
On 2026-04-29		 -11.32 27.27
20D 28.59
On 2026-04-17		 23.65
On 2026-04-10		 2.86 11.92 28.59
On 2026-04-17		 25.00
On 2026-04-29		 -12.56 26.23
WTD 28.19
On 2026-04-28		 25.00
On 2026-04-29		 -0.71 -2.58 28.19
On 2026-04-28		 25.00
On 2026-04-29		 -11.32 27.20
MTD 27.31
On 2026-05-01		 26.45
On 2026-05-01		 0.17 0.64 -- -- -- 26.85
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ATEN

A10 Networks Inc.

26.85 +0.17 +0.64 85,221