ATEN: A10 Networks Inc.

As of Friday, October 30th, 2026

$ 24.48

-1.36 -5.26%

Open: 25.11
High: 25.37
Low: 24.03
Volume: 840,238
Previous Close on Thursday, October 29th, 2026

$ 25.84

-0.61 -2.31%

Open: 25.94
High: 26.25
Low: 25.22
Volume: 573,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 25.11 25.37 24.03 24.48 840,238 -1.36 -5.26
2026-10-29 25.94 26.25 25.22 25.84 573,695 -0.61 -2.31
2026-10-28 27.00 27.00 26.13 26.45 750,286 -0.45 -1.67
2026-10-27 25.90 27.07 25.70 26.90 71,183 +1.11 +4.30
2026-10-26 25.72 26.94 25.41 25.79 896,732 +0.34 +1.34
2026-10-23 24.46 25.54 24.16 25.45 577,784 +0.89 +3.62
2026-10-22 24.88 25.05 24.21 24.56 624,417 -0.49 -1.96
2026-10-21 24.87 25.16 24.72 25.05 1,579,914 +0.42 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.07
On 2026-10-27		 24.03
On 2026-10-30		 -0.97 -3.81 27.07
On 2026-10-27		 24.03
On 2026-10-30		 -11.23 25.89
10D 27.07
On 2026-10-27		 24.03
On 2026-10-20		 0.02 0.08 27.07
On 2026-10-27		 24.03
On 2026-10-30		 -11.23 25.38
20D 29.85
On 2026-10-12		 23.98
On 2026-10-16		 -3.15 -11.40 29.85
On 2026-10-12		 23.98
On 2026-10-16		 -19.66 26.54
WTD 27.07
On 2026-10-27		 24.03
On 2026-10-30		 -0.97 -3.81 27.07
On 2026-10-27		 24.03
On 2026-10-30		 -11.23 25.89
MTD 29.85
On 2026-10-12		 23.98
On 2026-10-16		 -2.63 -9.70 29.85
On 2026-10-12		 23.98
On 2026-10-16		 -19.66 26.64
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
KEX

Kirby Corporation

143.93 -2.07 -1.42 54,413
ATEN

A10 Networks Inc.

24.48 -1.36 -5.26 840,238