ATEN: A10 Networks Inc.

As of Friday, January 30th, 2026

$ 17.44

-0.27 -1.52%

Open: 17.63
High: 17.77
Low: 17.22
Volume: 712,374
Previous Close on Thursday, January 29th, 2026

$ 17.71

-0.73 -3.96%

Open: 18.30
High: 18.31
Low: 17.33
Volume: 87,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 17.63 17.77 17.22 17.44 712,374 -0.27 -1.52
2026-01-29 18.30 18.31 17.33 17.71 87,258 -0.73 -3.96
2026-01-28 18.28 18.52 18.12 18.44 721,574 +0.30 +1.65
2026-01-27 17.96 18.14 17.80 18.14 602,493 +0.33 +1.85
2026-01-26 17.49 17.81 17.41 17.81 629,102 +0.43 +2.47
2026-01-23 17.47 17.71 17.28 17.38 629,299 -0.08 -0.46
2026-01-22 17.25 17.56 17.23 17.46 453,856 +0.33 +1.93
2026-01-21 17.03 17.18 16.83 17.13 469,898 +0.18 +1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.52
On 2026-01-28		 17.22
On 2026-01-30		 0.06 0.35 18.52
On 2026-01-28		 17.22
On 2026-01-30		 -7.02 17.91
10D 18.52
On 2026-01-28		 16.80
On 2026-01-20		 -0.14 -0.80 18.52
On 2026-01-28		 17.22
On 2026-01-30		 -7.02 17.58
20D 18.52
On 2026-01-28		 16.80
On 2026-01-20		 -0.25 -1.41 18.52
On 2026-01-28		 17.22
On 2026-01-30		 -7.02 17.50
WTD 18.52
On 2026-01-28		 17.22
On 2026-01-30		 0.06 0.35 18.52
On 2026-01-28		 17.22
On 2026-01-30		 -7.02 17.91
MTD 18.52
On 2026-01-28		 16.80
On 2026-01-20		 -0.25 -1.41 18.52
On 2026-01-28		 17.22
On 2026-01-30		 -7.02 17.50
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

104.86 +1.38 +1.33 2,467,387
ATEN

A10 Networks Inc.

17.44 -0.27 -1.52 712,374