M: Macy's, Inc.
$ 20.38 |
|
+0.12 +0.59% |
|
| Open: | 20.40 |
| High: | 20.53 |
| Low: | 20.06 |
| Volume: | 4,227,519 |
$ 20.26
-0.06 -0.30%
| Open: | 20.24 |
| High: | 20.44 |
| Low: | 20.05 |
| Volume: | 4,388,183 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 20.40 | 20.53 | 20.06 | 20.38 | 4,227,508 | +0.12 | +0.59 |
| 2026-01-26 | 20.24 | 20.44 | 20.05 | 20.26 | 4,388,183 | -0.06 | -0.30 |
| 2026-01-23 | 20.47 | 20.62 | 20.22 | 20.32 | 4,669,548 | -0.22 | -1.07 |
| 2026-01-22 | 21.28 | 21.41 | 20.19 | 20.54 | 7,719,293 | -0.67 | -3.16 |
| 2026-01-21 | 21.60 | 21.73 | 21.03 | 21.21 | 5,936,621 | -0.09 | -0.42 |
| 2026-01-20 | 21.24 | 21.40 | 20.86 | 21.30 | 5,198,987 | -0.44 | -2.02 |
| 2026-01-16 | 21.66 | 21.82 | 21.48 | 21.74 | 5,369,368 | +0.17 | +0.79 |
| 2026-01-15 | 21.27 | 21.70 | 21.14 | 21.57 | 5,859,269 | +0.38 | +1.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |