M: Macy's, Inc.

As of Tuesday, October 27th, 2026

$ 23.45

-0.14 -0.61%

Open: 23.73
High: 23.96
Low: 23.35
Volume: 4,138,711
Previous Close on Monday, October 26th, 2026

$ 23.59

-0.51 -2.12%

Open: 24.27
High: 24.80
Low: 23.43
Volume: 5,039,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 23.73 23.96 23.35 23.45 4,138,711 -0.14 -0.61
2026-10-26 24.27 24.80 23.43 23.59 5,039,733 -0.51 -2.12
2026-10-23 23.84 24.18 23.51 24.10 4,306,499 -0.07 -0.29
2026-10-22 23.33 24.23 23.33 24.17 5,451,005 +0.67 +2.85
2026-10-21 23.37 23.79 23.02 23.50 4,892,644 +0.09 +0.38
2026-10-20 23.84 23.84 23.20 23.41 4,994,142 -0.19 -0.81
2026-10-19 23.88 24.06 23.45 23.60 10,415,740 -0.40 -1.67
2026-10-16 24.63 24.71 23.88 24.00 8,524,857 -0.22 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.80
On 2026-10-26		 23.02
On 2026-10-21		 0.04 0.15 24.80
On 2026-10-26		 23.35
On 2026-10-27		 -5.85 23.76
10D 24.80
On 2026-10-26		 21.75
On 2026-10-14		 0.71 3.10 24.71
On 2026-10-16		 23.02
On 2026-10-21		 -6.84 23.67
20D 24.80
On 2026-10-26		 21.45
On 2026-10-07		 0.18 0.76 23.63
On 2026-09-30		 21.45
On 2026-10-07		 -9.23 23.20
WTD 24.80
On 2026-10-26		 23.35
On 2026-10-27		 -0.65 -2.71 24.80
On 2026-10-26		 23.35
On 2026-10-27		 -5.85 23.52
MTD 24.80
On 2026-10-26		 21.45
On 2026-10-07		 0.68 2.97 23.54
On 2026-10-13		 21.75
On 2026-10-14		 -7.63 23.22
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

23.45 -0.14 -0.61 4,138,711