M: Macy's, Inc.

As of Friday, April 26th, 2024

$ 18.43

+0.08 +0.44%

Open: 18.34
High: 18.61
Low: 18.18
Volume: 3,816,014
Previous Close on Thursday, April 25th, 2024

$ 18.35

-0.38 -2.03%

Open: 18.45
High: 18.55
Low: 18.28
Volume: 3,726,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 18.34 18.61 18.18 18.43 3,815,711 +0.08 +0.44
2024-04-25 18.45 18.55 18.28 18.35 3,726,940 -0.38 -2.03
2024-04-24 18.95 18.99 18.68 18.73 3,272,233 -0.28 -1.47
2024-04-23 18.76 19.34 18.66 19.01 4,005,591 +0.26 +1.39
2024-04-22 18.67 18.94 18.50 18.75 6,082,046 +0.22 +1.19
2024-04-19 18.97 19.19 18.50 18.53 4,791,815 -0.51 -2.68
2024-04-18 19.09 19.19 18.87 19.04 7,578,542 +0.03 +0.16
2024-04-17 19.11 19.29 18.84 19.01 4,148,262 +0.02 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.34
On 2024-04-23		 18.18
On 2024-04-26		 -0.10 -0.54 19.34
On 2024-04-23		 18.18
On 2024-04-26		 -6.00 18.65
10D 19.64
On 2024-04-15		 18.18
On 2024-04-26		 -0.87 -4.51 19.64
On 2024-04-15		 18.18
On 2024-04-26		 -7.45 18.77
20D 20.45
On 2024-04-11		 18.18
On 2024-04-26		 -1.56 -7.80 20.45
On 2024-04-11		 18.18
On 2024-04-26		 -11.10 19.04
WTD 19.34
On 2024-04-23		 18.18
On 2024-04-26		 -0.10 -0.54 19.34
On 2024-04-23		 18.18
On 2024-04-26		 -6.00 18.65
MTD 20.45
On 2024-04-11		 18.18
On 2024-04-26		 -1.56 -7.80 20.45
On 2024-04-11		 18.18
On 2024-04-26		 -11.10 19.04
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

18.43 +0.08 +0.44 3,816,014