M: Macy's, Inc.

As of Friday, June 12th, 2026

$ 25.37

+0.33 +1.32%

Open: 25.10
High: 25.65
Low: 24.81
Volume: 7,705,528
Previous Close on Thursday, June 11th, 2026

$ 25.04

+1.88 +8.12%

Open: 23.59
High: 25.05
Low: 23.25
Volume: 9,999,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 25.10 25.65 24.81 25.37 7,705,528 +0.33 +1.32
2026-06-11 23.59 25.05 23.25 25.04 9,999,355 +1.88 +8.12
2026-06-10 22.09 23.55 21.89 23.16 7,542,390 +0.98 +4.42
2026-06-09 22.50 22.66 21.64 22.18 5,892,058 -0.08 -0.36
2026-06-08 22.00 22.72 21.85 22.26 5,356,381 +0.10 +0.45
2026-06-05 23.26 23.40 21.97 22.16 7,492,422 -0.87 -3.78
2026-06-04 21.93 23.60 21.93 23.03 12,995,311 +1.23 +5.64
2026-06-03 21.99 22.90 21.24 21.80 14,171,846 +0.13 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.65
On 2026-06-12		 21.64
On 2026-06-09		 3.21 14.49 22.72
On 2026-06-08		 21.64
On 2026-06-09		 -4.73 23.60
10D 25.65
On 2026-06-12		 21.24
On 2026-06-03		 3.61 16.59 23.60
On 2026-06-04		 21.64
On 2026-06-09		 -8.29 22.85
20D 25.65
On 2026-06-12		 17.93
On 2026-05-15		 7.06 38.56 23.60
On 2026-06-04		 21.64
On 2026-06-09		 -8.29 21.63
WTD 25.65
On 2026-06-12		 21.64
On 2026-06-09		 3.21 14.49 22.72
On 2026-06-08		 21.64
On 2026-06-09		 -4.73 23.60
MTD 25.65
On 2026-06-12		 21.24
On 2026-06-03		 3.61 16.59 23.60
On 2026-06-04		 21.64
On 2026-06-09		 -8.29 22.85
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

25.37 +0.33 +1.32 7,705,528