M: Macy's, Inc.
$ 14.96 |
|
-- 0 0% |
Open: | 14.96 |
High: | 14.96 |
Low: | 14.96 |
Volume: | N/A |
$ 14.96
+0.06 +0.40%
Open: | 14.81 |
High: | 15.00 |
Low: | 14.54 |
Volume: | 14,626,651 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 14.81 | 15.00 | 14.54 | 14.96 | 14,626,651 | +0.06 | +0.40 |
2023-11-27 | 14.86 | 14.96 | 14.49 | 14.90 | 18,550,398 | +0.03 | +0.20 |
2023-11-24 | 14.86 | 15.02 | 14.60 | 14.87 | 8,874,897 | +0.03 | +0.20 |
2023-11-22 | 15.00 | 15.06 | 14.68 | 14.84 | 13,356,159 | -0.12 | -0.80 |
2023-11-21 | 14.77 | 14.97 | 14.36 | 14.96 | 15,538,853 | 0.00 | 0.00 |
2023-11-20 | 14.42 | 15.12 | 14.28 | 14.96 | 20,989,649 | +0.52 | +3.60 |
2023-11-17 | 13.53 | 14.44 | 13.51 | 14.44 | 27,335,832 | +1.11 | +8.33 |
2023-11-16 | 14.20 | 14.43 | 13.10 | 13.33 | 53,319,186 | +0.72 | +5.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,451.70 | +34.72 | +0.10 | 61,003,748 |
DJTA
Dow Jones Transportation Average |
15,010.02 | +193.78 | +1.31 | 22,385,308 |
SPX
S&P 500 Index |
4,569.45 | +14.56 | +0.32 | |
OEX
S&P 100 Index |
2,159.45 | +3.33 | +0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,070.42 | +59.99 | +0.37 | |
NYA
NYSE Composite Index |
15,992.02 | +62.88 | +0.39 | |
XAX
NYSE AMEX Composite Index |
4,649.47 | -5.68 | -0.12 | |
RUI
RUSSELL 1000 Index |
2,501.83 | +9.92 | +0.40 | |
RUT
Russell 2000 Index |
1,818.24 | +25.43 | +1.42 | |
RUA
Russell 3000 Index |
2,613.67 | +11.69 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.88 | +0.22 | +1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.06 | +0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.86 | +0.06 | +0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.35 | +0.13 | +0.85 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.37 | +0.22 | +1.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,882.44 | +24.09 | +0.31 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
M
Macy's, Inc. |
14.96 | 0.00 | 0.00 |