M: Macy's, Inc.

As of Wednesday, November 29th, 2023

$ 14.96

-- 0 0%

Open: 14.96
High: 14.96
Low: 14.96
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 14.96

+0.06 +0.40%

Open: 14.81
High: 15.00
Low: 14.54
Volume: 14,626,651

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 14.81 15.00 14.54 14.96 14,626,651 +0.06 +0.40
2023-11-27 14.86 14.96 14.49 14.90 18,550,398 +0.03 +0.20
2023-11-24 14.86 15.02 14.60 14.87 8,874,897 +0.03 +0.20
2023-11-22 15.00 15.06 14.68 14.84 13,356,159 -0.12 -0.80
2023-11-21 14.77 14.97 14.36 14.96 15,538,853 0.00 0.00
2023-11-20 14.42 15.12 14.28 14.96 20,989,649 +0.52 +3.60
2023-11-17 13.53 14.44 13.51 14.44 27,335,832 +1.11 +8.33
2023-11-16 14.20 14.43 13.10 13.33 53,319,186 +0.72 +5.71
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.03 +0.18 +0.15 406,062
KO

The Coca-Cola Company

58.41 -0.18 -0.30 2,270,079
PFE

Pfizer Inc.

30.11 +0.42 +1.41 5,284,532
VZ

Verizon Communications Inc.

37.78 +0.31 +0.83 2,925,050
VIX

CBOE Volatility Index

12.88 +0.22 +1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,451.70 +34.72 +0.10 61,003,748
DJTA

Dow Jones Transportation Average

15,010.02 +193.78 +1.31 22,385,308
SPX

S&P 500 Index

4,569.45 +14.56 +0.32
OEX

S&P 100 Index

2,159.45 +3.33 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,070.42 +59.99 +0.37
NYA

NYSE Composite Index

15,992.02 +62.88 +0.39
XAX

NYSE AMEX Composite Index

4,649.47 -5.68 -0.12
RUI

RUSSELL 1000 Index

2,501.83 +9.92 +0.40
RUT

Russell 2000 Index

1,818.24 +25.43 +1.42
RUA

Russell 3000 Index

2,613.67 +11.69 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.88 +0.22 +1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.86 +0.06 +0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.35 +0.13 +0.85
VXN

CBOE NASDAQ 100 Volatility Index

16.37 +0.22 +1.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,882.44 +24.09 +0.31
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

14.96 0.00 0.00