M: Macy's, Inc.

As of Friday, July 26th, 2024

$ 16.57

+0.11 +0.67%

Open: 16.62
High: 16.68
Low: 16.47
Volume: 4,789,036
Previous Close on Thursday, July 25th, 2024

$ 16.46

-0.02 -0.12%

Open: 16.42
High: 16.66
Low: 16.20
Volume: 4,435,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 16.62 16.68 16.47 16.57 4,789,036 +0.11 +0.67
2024-07-25 16.42 16.66 16.20 16.46 4,435,349 -0.02 -0.12
2024-07-24 16.67 16.70 16.32 16.48 5,363,478 -0.33 -1.96
2024-07-23 16.48 16.97 16.44 16.81 5,081,302 +0.26 +1.57
2024-07-22 16.39 16.69 16.18 16.55 6,093,918 +0.18 +1.10
2024-07-19 16.46 16.65 16.27 16.37 6,340,134 -0.08 -0.49
2024-07-18 16.71 16.91 16.36 16.45 6,896,479 -0.36 -2.14
2024-07-17 16.66 16.97 16.65 16.81 7,756,703 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.97
On 2024-07-23		 16.18
On 2024-07-22		 0.20 1.22 16.97
On 2024-07-23		 16.20
On 2024-07-25		 -4.54 16.57
10D 17.05
On 2024-07-16		 16.07
On 2024-07-15		 -2.52 -13.20 17.05
On 2024-07-16		 16.18
On 2024-07-22		 -5.10 16.62
20D 20.47
On 2024-07-05		 16.07
On 2024-07-15		 -2.13 -11.39 20.47
On 2024-07-05		 16.07
On 2024-07-15		 -21.49 17.71
WTD 16.97
On 2024-07-23		 16.18
On 2024-07-22		 0.20 1.22 16.97
On 2024-07-23		 16.20
On 2024-07-25		 -4.54 16.57
MTD 20.47
On 2024-07-05		 16.07
On 2024-07-15		 -2.63 -13.70 20.47
On 2024-07-05		 16.07
On 2024-07-15		 -21.49 17.63
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

16.57 +0.11 +0.67 4,789,036