M: Macy's, Inc.

As of Wednesday, April 29th, 2026

$ 19.43

-- 0 0%

Open: 19.43
High: 19.43
Low: 19.43
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 19.43

-0.58 -2.90%

Open: 20.11
High: 20.45
Low: 19.32
Volume: 4,739,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 20.11 20.45 19.32 19.43 4,739,080 -0.58 -2.90
2026-04-27 20.16 20.44 19.82 20.01 3,315,224 -0.09 -0.45
2026-04-24 20.21 20.37 19.80 20.10 3,449,623 -0.08 -0.40
2026-04-23 20.25 20.53 19.82 20.18 3,436,171 -0.02 -0.10
2026-04-22 20.14 20.48 19.92 20.20 4,344,505 -0.04 -0.20
2026-04-21 20.00 20.57 20.00 20.24 5,461,091 +0.30 +1.50
2026-04-20 19.48 19.99 19.45 19.94 4,189,070 +0.40 +2.05
2026-04-17 19.38 19.72 19.34 19.54 4,295,502 +0.46 +2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.53
On 2026-04-23		 19.32
On 2026-04-28		 -0.81 -4.00 20.53
On 2026-04-23		 19.32
On 2026-04-28		 -5.89 19.98
10D 20.57
On 2026-04-21		 18.97
On 2026-04-16		 0.33 1.73 20.57
On 2026-04-21		 19.32
On 2026-04-28		 -6.07 19.79
20D 20.57
On 2026-04-21		 17.30
On 2026-04-02		 1.85 10.52 20.57
On 2026-04-21		 19.32
On 2026-04-28		 -6.07 19.14
WTD 20.45
On 2026-04-28		 19.32
On 2026-04-28		 -0.67 -3.33 20.44
On 2026-04-27		 20.44
On 2026-04-27		 0.00 19.72
MTD 20.57
On 2026-04-21		 17.30
On 2026-04-02		 1.34 7.41 20.57
On 2026-04-21		 19.32
On 2026-04-28		 -6.07 19.19
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,726
KO

The Coca-Cola Company

78.35 0.00 0.00 39,323
PFE

Pfizer Inc.

26.48 0.00 0.00 12,168
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.96 +0.05 +0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.96 +0.05 +0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

19.43 0.00 0.00