M: Macy's, Inc.

As of Friday, July 17th, 2026

$ 23.68

-0.44 -1.82%

Open: 24.04
High: 25.07
Low: 23.57
Volume: 5,450,032
Previous Close on Thursday, July 16th, 2026

$ 24.12

+0.36 +1.52%

Open: 23.68
High: 24.30
Low: 23.58
Volume: 4,440,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 24.04 25.07 23.57 23.68 5,450,032 -0.44 -1.82
2026-07-16 23.68 24.30 23.58 24.12 4,440,077 +0.36 +1.52
2026-07-15 22.88 24.15 22.76 23.76 4,271,515 +0.55 +2.37
2026-07-14 22.89 23.24 22.33 23.21 5,151,036 +0.43 +1.89
2026-07-13 22.87 23.44 22.68 22.78 4,491,944 +0.14 +0.62
2026-07-10 22.81 22.91 22.32 22.64 4,641,974 -0.04 -0.18
2026-07-09 22.75 22.92 22.58 22.68 3,323,653 -0.02 -0.09
2026-07-08 23.02 23.04 22.36 22.70 5,395,049 -0.43 -1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.07
On 2026-07-17		 22.33
On 2026-07-14		 1.04 4.59 23.44
On 2026-07-13		 22.33
On 2026-07-14		 -4.76 23.51
10D 25.07
On 2026-07-17		 22.32
On 2026-07-10		 0.43 1.85 24.09
On 2026-07-07		 22.32
On 2026-07-10		 -7.35 23.24
20D 26.10
On 2026-06-26		 22.32
On 2026-07-10		 -0.21 -0.88 26.10
On 2026-06-26		 22.32
On 2026-07-10		 -14.48 23.84
WTD 25.07
On 2026-07-17		 22.33
On 2026-07-14		 1.04 4.59 23.44
On 2026-07-13		 22.33
On 2026-07-14		 -4.76 23.51
MTD 25.07
On 2026-07-17		 22.32
On 2026-07-10		 0.13 0.55 24.09
On 2026-07-07		 22.32
On 2026-07-10		 -7.35 23.26
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
M

Macy's, Inc.

23.68 -0.44 -1.82 5,450,032