M: Macy's, Inc.
$ 10.83 |
|
+0.07 +0.65% |
Open: | 10.65 |
High: | 11.08 |
Low: | 10.65 |
Volume: | 5,095,247 |
$ 10.76
-0.37 -3.32%
Open: | 10.98 |
High: | 11.11 |
Low: | 10.67 |
Volume: | 5,322,729 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 10.65 | 11.08 | 10.65 | 10.83 | 5,095,247 | +0.07 | +0.65 |
2025-04-21 | 10.98 | 11.11 | 10.67 | 10.76 | 5,322,729 | -0.37 | -3.32 |
2025-04-17 | 10.93 | 11.23 | 10.86 | 11.13 | 5,510,534 | +0.12 | +1.09 |
2025-04-16 | 11.16 | 11.36 | 10.92 | 11.01 | 4,518,572 | -0.19 | -1.70 |
2025-04-15 | 11.50 | 11.56 | 11.16 | 11.20 | 5,040,910 | -0.12 | -1.06 |
2025-04-14 | 11.57 | 11.65 | 11.15 | 11.32 | 5,126,825 | -0.05 | -0.44 |
2025-04-11 | 11.35 | 11.46 | 10.94 | 11.37 | 6,651,270 | -0.08 | -0.70 |
2025-04-10 | 11.57 | 11.90 | 10.95 | 11.45 | 10,865,278 | -0.42 | -3.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.56 On 2025-04-15 |
10.65 On 2025-04-22 |
-0.49 | -4.33 | 11.56 On 2025-04-15 |
10.65 On 2025-04-22 |
-7.92 | 10.99 |
10D | 12.05 On 2025-04-09 |
9.76 On 2025-04-08 |
-0.02 | -0.18 | 12.05 On 2025-04-09 |
10.65 On 2025-04-22 |
-11.62 | 11.10 |
20D | 13.95 On 2025-03-25 |
9.76 On 2025-04-08 |
-3.11 | -22.31 | 13.95 On 2025-03-25 |
9.76 On 2025-04-08 |
-30.04 | 11.80 |
WTD | 11.11 On 2025-04-21 |
10.65 On 2025-04-22 |
-0.30 | -2.70 | 11.11 On 2025-04-21 |
10.65 On 2025-04-22 |
-4.19 | 10.80 |
MTD | 13.30 On 2025-04-02 |
9.76 On 2025-04-08 |
-1.73 | -13.77 | 13.30 On 2025-04-02 |
9.76 On 2025-04-08 |
-26.62 | 11.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
XAX
NYSE AMEX Composite Index |
4,876.67 | +159.77 | +3.39 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
30.57 | -3.25 | -9.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.40 | -1.22 | -4.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.93 | -2.00 | -6.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.45 | -2.38 | -7.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,281.88 | +73.78 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
M
Macy's, Inc. |
10.83 | +0.07 | +0.65 | 5,095,247 |