M: Macy's, Inc.
$ 13.31 |
|
-- 0 0% |
Open: | 13.31 |
High: | 13.31 |
Low: | 13.31 |
Volume: | N/A |
$ 13.31
-0.41 -2.99%
Open: | 13.71 |
High: | 13.77 |
Low: | 13.20 |
Volume: | 6,976,268 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 13.71 | 13.77 | 13.20 | 13.31 | 6,976,268 | -0.41 | -2.99 |
2025-07-28 | 13.25 | 13.74 | 13.21 | 13.72 | 10,524,953 | +0.64 | +4.89 |
2025-07-25 | 12.74 | 13.16 | 12.72 | 13.08 | 6,729,134 | +0.38 | +2.99 |
2025-07-24 | 12.75 | 13.05 | 12.65 | 12.70 | 5,857,088 | -0.08 | -0.63 |
2025-07-23 | 13.20 | 13.27 | 12.71 | 12.78 | 8,871,860 | -0.23 | -1.77 |
2025-07-22 | 12.84 | 13.48 | 12.55 | 13.01 | 17,311,633 | +0.80 | +6.55 |
2025-07-21 | 12.01 | 12.30 | 11.98 | 12.21 | 6,115,124 | +0.26 | +2.18 |
2025-07-18 | 12.08 | 12.12 | 11.80 | 11.95 | 5,667,179 | -0.05 | -0.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.77 On 2025-07-29 |
12.65 On 2025-07-24 |
0.30 | 2.31 | 13.27 On 2025-07-23 |
12.65 On 2025-07-24 |
-4.67 | 13.12 |
10D | 13.77 On 2025-07-29 |
11.80 On 2025-07-18 |
1.24 | 10.27 | 13.48 On 2025-07-22 |
12.65 On 2025-07-24 |
-6.16 | 12.68 |
20D | 13.77 On 2025-07-29 |
11.52 On 2025-07-01 |
1.65 | 14.15 | 12.92 On 2025-07-10 |
11.80 On 2025-07-18 |
-8.67 | 12.57 |
WTD | 13.77 On 2025-07-29 |
13.20 On 2025-07-29 |
0.23 | 1.76 | 13.74 On 2025-07-28 |
13.74 On 2025-07-28 |
0.00 | 13.52 |
MTD | 13.77 On 2025-07-29 |
11.52 On 2025-07-01 |
1.65 | 14.15 | 12.92 On 2025-07-10 |
11.80 On 2025-07-18 |
-8.67 | 12.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.69 | -0.29 | -1.81 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |