ARMK: Aramark

As of Wednesday, December 3rd, 2025

$ 37.60

+0.55 +1.48%

Open: 37.10
High: 37.65
Low: 37.10
Volume: 2,137,528
Previous Close on Tuesday, December 2nd, 2025

$ 37.05

-0.03 -0.08%

Open: 37.12
High: 37.14
Low: 36.74
Volume: 2,168,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-03 37.10 37.65 37.10 37.60 2,137,528 +0.55 +1.48
2025-12-02 37.12 37.14 36.74 37.05 2,168,688 -0.03 -0.08
2025-12-01 36.80 37.51 36.34 37.08 3,150,483 -0.09 -0.24
2025-11-28 37.30 37.31 36.83 37.17 1,579,974 -0.13 -0.35
2025-11-26 37.98 38.22 37.30 37.30 4,530,653 -0.66 -1.74
2025-11-25 37.82 38.39 37.62 37.96 3,297,843 +0.28 +0.74
2025-11-24 37.77 38.04 37.08 37.68 3,168,824 -0.15 -0.40
2025-11-21 36.94 38.05 36.89 37.83 2,947,903 +0.85 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.22
On 2025-11-26		 36.34
On 2025-12-01		 -0.36 -0.95 38.22
On 2025-11-26		 36.34
On 2025-12-01		 -4.92 37.24
10D 38.39
On 2025-11-25		 36.34
On 2025-12-01		 0.92 2.51 38.39
On 2025-11-25		 36.34
On 2025-12-01		 -5.34 37.34
20D 38.96
On 2025-11-13		 35.07
On 2025-11-17		 -0.09 -0.24 38.96
On 2025-11-13		 35.07
On 2025-11-17		 -9.97 37.48
WTD 37.65
On 2025-12-03		 36.34
On 2025-12-01		 0.43 1.16 37.51
On 2025-12-01		 36.74
On 2025-12-02		 -2.05 37.24
MTD 37.65
On 2025-12-03		 36.34
On 2025-12-01		 0.43 1.16 37.51
On 2025-12-01		 36.74
On 2025-12-02		 -2.05 37.24
As of Wednesday, December 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.49 -0.83 -0.29 3,886,043
KO

The Coca-Cola Company

70.81 +0.14 +0.20 16,819,459
PFE

Pfizer Inc.

25.57 +0.42 +1.67 51,310,290
VZ

Verizon Communications Inc.

40.67 +0.06 +0.15 19,734,911
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,882.90 +408.44 +0.86 490,458,088
DJTA

Dow Jones Transportation Average

17,030.51 +335.71 +2.01 149,596,772
SPX

S&P 500 Index

6,849.72 +20.35 +0.30
OEX

S&P 100 Index

3,439.12 +5.45 +0.16
NDX

NASDAQ 100 Index

25,606.54 +50.69 +0.20
NYA

NYSE Composite Index

21,805.41 +154.92 +0.72
XAX

NYSE AMEX Composite Index

7,310.16 +27.99 +0.38
RUI

RUSSELL 1000 Index

3,738.09 +13.01 +0.35
RUT

Russell 2000 Index

2,512.14 +47.15 +1.91
RUA

Russell 3000 Index

3,890.05 +16.13 +0.42
VIX

CBOE Volatility Index

16.08 -0.51 -3.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.10 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.71 -0.13 -0.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,931.90 +18.43 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ACRS

Aclaris Therapeutics Inc.

2.78 +0.08 +2.96 848,791
V

Visa Inc.

329.61 -0.01 0.00 6,293,700
MSTR

Strategy Inc.

188.39 +7.06 +3.89 25,820,371
FIS

Fidelity National Information Services Inc.

65.66 -1.14 -1.71 4,214,526
ARMK

Aramark

37.60 +0.55 +1.48 2,137,528