ARMK: Aramark
$ 40.08 |
|
-0.24 -0.60% |
|
| Open: | 40.05 |
| High: | 40.54 |
| Low: | 39.90 |
| Volume: | 1,328,252 |
$ 40.32
+0.15 +0.37%
| Open: | 39.93 |
| High: | 40.47 |
| Low: | 39.83 |
| Volume: | 1,500,468 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-13 | 40.05 | 40.54 | 39.90 | 40.08 | 1,328,252 | -0.24 | -0.60 |
| 2025-06-12 | 39.93 | 40.47 | 39.83 | 40.32 | 1,500,468 | +0.15 | +0.37 |
| 2025-06-11 | 39.65 | 40.25 | 39.52 | 40.17 | 1,537,790 | +0.60 | +1.52 |
| 2025-06-10 | 39.41 | 40.18 | 39.10 | 39.57 | 2,266,775 | +0.05 | +0.13 |
| 2025-06-09 | 40.02 | 40.13 | 39.30 | 39.52 | 1,784,128 | -0.61 | -1.52 |
| 2025-06-06 | 40.05 | 40.27 | 39.87 | 40.13 | 1,343,599 | +0.39 | +0.98 |
| 2025-06-05 | 40.39 | 40.45 | 39.52 | 39.74 | 1,509,512 | -0.56 | -1.39 |
| 2025-06-04 | 40.48 | 40.88 | 39.81 | 40.30 | 1,398,018 | -0.13 | -0.32 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 40.54 On 2025-06-13 |
39.10 On 2025-06-10 |
-0.05 | -0.12 | 40.13 On 2025-06-09 |
40.13 On 2025-06-09 |
0.00 | 39.93 |
| 10D | 40.88 On 2025-06-04 |
39.10 On 2025-06-10 |
-0.42 | -1.04 | 40.88 On 2025-06-04 |
39.10 On 2025-06-10 |
-4.35 | 40.04 |
| 20D | 40.88 On 2025-06-04 |
38.21 On 2025-05-16 |
1.75 | 4.57 | 40.88 On 2025-06-04 |
39.10 On 2025-06-10 |
-4.35 | 39.83 |
| WTD | 40.54 On 2025-06-13 |
39.10 On 2025-06-10 |
-0.05 | -0.12 | 40.13 On 2025-06-09 |
40.13 On 2025-06-09 |
0.00 | 39.93 |
| MTD | 40.88 On 2025-06-04 |
39.10 On 2025-06-10 |
-0.42 | -1.04 | 40.88 On 2025-06-04 |
39.10 On 2025-06-10 |
-4.35 | 40.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
|
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
|
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
|
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
|
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
|
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
|
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
|
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
|
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
|
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |