ARMK: Aramark

As of Thursday, March 12th, 2026

$ 39.99

+0.23 +0.58%

Open: 39.47
High: 40.26
Low: 39.31
Volume: 3,238,522
Previous Close on Wednesday, March 11th, 2026

$ 39.76

-0.23 -0.58%

Open: 39.74
High: 40.15
Low: 39.26
Volume: 2,320,380

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 39.47 40.26 39.31 39.99 3,238,522 +0.23 +0.58
2026-03-11 39.74 40.15 39.26 39.76 2,320,380 -0.23 -0.58
2026-03-10 40.02 40.24 39.51 39.99 1,914,041 -0.33 -0.82
2026-03-09 40.15 40.55 38.73 40.32 3,606,214 +0.07 +0.17
2026-03-06 40.76 40.84 39.42 40.25 2,616,164 -0.79 -1.92
2026-03-05 41.00 41.98 40.83 41.04 2,195,497 -0.04 -0.10
2026-03-04 41.00 41.32 40.80 41.08 1,265,801 +0.22 +0.54
2026-03-03 40.50 41.29 39.84 40.86 1,829,598 -0.40 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.84
On 2026-03-06		 38.73
On 2026-03-09		 -1.05 -2.56 40.84
On 2026-03-06		 38.73
On 2026-03-09		 -5.17 40.06
10D 42.10
On 2026-02-27		 38.73
On 2026-03-09		 -1.85 -4.42 42.10
On 2026-02-27		 38.73
On 2026-03-09		 -8.01 40.64
20D 42.85
On 2026-02-12		 38.15
On 2026-02-13		 -2.20 -5.21 42.85
On 2026-02-12		 38.15
On 2026-02-13		 -10.97 40.49
WTD 40.55
On 2026-03-09		 38.73
On 2026-03-09		 -0.26 -0.65 40.55
On 2026-03-09		 39.26
On 2026-03-11		 -3.18 40.02
MTD 41.98
On 2026-03-05		 38.73
On 2026-03-09		 -1.86 -4.44 41.98
On 2026-03-05		 38.73
On 2026-03-09		 -7.75 40.51
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

39.99 +0.23 +0.58 3,238,522