ARMK: Aramark

As of Friday, October 17th, 2025

$ 38.73

+0.24 +0.62%

Open: 38.45
High: 39.09
Low: 38.15
Volume: 3,621,659
Previous Close on Thursday, October 16th, 2025

$ 38.49

-1.30 -3.27%

Open: 39.73
High: 39.81
Low: 38.37
Volume: 2,618,031

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 38.45 39.09 38.15 38.73 3,621,659 +0.24 +0.62
2025-10-16 39.73 39.81 38.37 38.49 2,618,031 -1.30 -3.27
2025-10-15 39.88 40.30 39.61 39.79 1,538,830 -0.09 -0.23
2025-10-14 39.58 39.90 39.35 39.88 1,676,370 +0.09 +0.23
2025-10-13 39.52 40.34 39.34 39.79 2,941,020 +0.46 +1.17
2025-10-10 39.58 40.35 39.06 39.33 3,184,015 -0.55 -1.38
2025-10-09 38.94 41.19 38.91 39.88 3,766,951 +1.24 +3.21
2025-10-08 38.54 38.76 38.26 38.64 1,529,517 +0.26 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.34
On 2025-10-13		 38.15
On 2025-10-17		 -0.60 -1.53 40.34
On 2025-10-13		 38.15
On 2025-10-17		 -5.43 39.34
10D 41.19
On 2025-10-09		 38.15
On 2025-10-17		 -0.27 -0.69 41.19
On 2025-10-09		 38.15
On 2025-10-17		 -7.38 39.19
20D 41.19
On 2025-10-09		 37.12
On 2025-09-22		 1.12 2.98 41.19
On 2025-10-09		 38.15
On 2025-10-17		 -7.38 38.70
WTD 40.34
On 2025-10-13		 38.15
On 2025-10-17		 -0.60 -1.53 40.34
On 2025-10-13		 38.15
On 2025-10-17		 -5.43 39.34
MTD 41.19
On 2025-10-09		 37.72
On 2025-10-01		 0.33 0.86 41.19
On 2025-10-09		 38.15
On 2025-10-17		 -7.38 39.06
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

38.73 +0.24 +0.62 3,621,659