ARMK: Aramark

As of Friday, April 19th, 2024

$ 31.87

+0.67 +2.15%

Open: 31.24
High: 31.92
Low: 31.24
Volume: 3,200,281
Previous Close on Thursday, April 18th, 2024

$ 31.20

+0.04 +0.13%

Open: 31.32
High: 31.74
Low: 31.16
Volume: 1,935,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 31.24 31.92 31.24 31.87 3,200,281 +0.67 +2.15
2024-04-18 31.32 31.74 31.16 31.20 1,935,577 +0.04 +0.13
2024-04-17 31.29 31.41 31.00 31.16 2,134,220 -0.04 -0.13
2024-04-16 31.36 31.55 31.18 31.20 1,537,690 -0.27 -0.86
2024-04-15 31.85 32.01 31.35 31.47 2,872,431 -0.12 -0.38
2024-04-12 31.80 31.96 31.43 31.59 2,222,683 -0.36 -1.13
2024-04-11 31.86 32.17 31.71 31.95 1,850,213 +0.05 +0.16
2024-04-10 31.73 32.06 31.52 31.90 1,844,377 -0.31 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.01
On 2024-04-15		 31.00
On 2024-04-17		 0.28 0.89 32.01
On 2024-04-15		 31.00
On 2024-04-17		 -3.16 31.38
10D 32.56
On 2024-04-08		 31.00
On 2024-04-17		 -0.35 -1.09 32.56
On 2024-04-08		 31.00
On 2024-04-17		 -4.79 31.71
20D 32.81
On 2024-04-04		 30.42
On 2024-03-25		 0.53 1.69 32.81
On 2024-04-04		 31.00
On 2024-04-17		 -5.52 31.74
WTD 32.01
On 2024-04-15		 31.00
On 2024-04-17		 0.28 0.89 32.01
On 2024-04-15		 31.00
On 2024-04-17		 -3.16 31.38
MTD 32.81
On 2024-04-04		 31.00
On 2024-04-17		 -0.65 -2.00 32.81
On 2024-04-04		 31.00
On 2024-04-17		 -5.52 31.82
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

31.87 +0.67 +2.15 3,200,281