ARMK: Aramark
$ 27.56 |
|
-- 0 0% |
Open: | 27.56 |
High: | 27.56 |
Low: | 27.56 |
Volume: | N/A |
$ 27.56
-0.49 -1.75%
Open: | 27.95 |
High: | 28.05 |
Low: | 27.50 |
Volume: | 5,092,193 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 27.95 | 28.05 | 27.50 | 27.56 | 5,092,193 | -0.49 | -1.75 |
2023-11-27 | 27.85 | 28.16 | 27.75 | 28.05 | 3,352,848 | 0.00 | 0.00 |
2023-11-24 | 27.98 | 28.16 | 27.88 | 28.05 | 1,024,183 | -0.08 | -0.28 |
2023-11-22 | 28.02 | 28.40 | 27.97 | 28.13 | 2,662,549 | +0.25 | +0.90 |
2023-11-21 | 27.74 | 27.98 | 27.53 | 27.88 | 2,966,684 | +0.02 | +0.07 |
2023-11-20 | 27.65 | 28.16 | 27.64 | 27.86 | 3,094,510 | +0.15 | +0.54 |
2023-11-17 | 27.75 | 27.84 | 27.52 | 27.71 | 3,619,863 | +0.06 | +0.22 |
2023-11-16 | 26.99 | 27.66 | 26.88 | 27.65 | 4,046,181 | +0.61 | +2.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,423.02 | +6.04 | +0.02 | 97,758,438 |
DJTA
Dow Jones Transportation Average |
14,904.04 | +87.80 | +0.59 | 36,068,486 |
SPX
S&P 500 Index |
4,555.94 | +1.05 | +0.02 | |
OEX
S&P 100 Index |
2,152.31 | -3.81 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,005.15 | -5.28 | -0.03 | |
NYA
NYSE Composite Index |
15,969.38 | +40.23 | +0.25 | |
XAX
NYSE AMEX Composite Index |
4,661.28 | +6.13 | +0.13 | |
RUI
RUSSELL 1000 Index |
2,494.66 | +2.75 | +0.11 | |
RUT
Russell 2000 Index |
1,807.72 | +14.91 | +0.83 | |
RUA
Russell 3000 Index |
2,605.79 | +3.81 | +0.15 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.06 | +0.40 | +3.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.53 | +0.16 | +0.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.01 | +0.21 | +1.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.51 | +0.29 | +1.91 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.37 | +0.22 | +1.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,856.46 | -1.89 | -0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARMK
Aramark |
27.56 | 0.00 | 0.00 |