ARMK: Aramark

As of Friday, July 26th, 2024

$ 33.65

+0.56 +1.69%

Open: 33.47
High: 33.81
Low: 33.39
Volume: 960,571
Previous Close on Thursday, July 25th, 2024

$ 33.09

-0.12 -0.36%

Open: 33.10
High: 33.84
Low: 32.91
Volume: 1,301,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 33.47 33.81 33.39 33.65 960,571 +0.56 +1.69
2024-07-25 33.10 33.84 32.91 33.09 1,301,907 -0.12 -0.36
2024-07-24 33.38 33.75 32.96 33.21 1,570,633 -0.43 -1.28
2024-07-23 33.17 34.09 33.17 33.64 1,487,095 +0.37 +1.11
2024-07-22 32.70 33.29 32.36 33.27 2,365,356 +0.60 +1.84
2024-07-19 32.90 32.90 32.49 32.67 1,304,518 -0.16 -0.49
2024-07-18 33.16 33.35 32.67 32.83 1,556,542 -0.59 -1.77
2024-07-17 34.00 34.22 33.35 33.42 1,318,302 -0.65 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.09
On 2024-07-23		 32.36
On 2024-07-22		 0.98 3.00 34.09
On 2024-07-23		 32.91
On 2024-07-25		 -3.46 33.37
10D 34.22
On 2024-07-17		 32.36
On 2024-07-22		 -0.14 -0.41 34.22
On 2024-07-17		 32.36
On 2024-07-22		 -5.44 33.30
20D 34.37
On 2024-07-01		 32.23
On 2024-07-05		 -0.02 -0.06 34.37
On 2024-07-01		 32.23
On 2024-07-05		 -6.22 33.20
WTD 34.09
On 2024-07-23		 32.36
On 2024-07-22		 0.98 3.00 34.09
On 2024-07-23		 32.91
On 2024-07-25		 -3.46 33.37
MTD 34.37
On 2024-07-01		 32.23
On 2024-07-05		 -0.37 -1.09 34.37
On 2024-07-01		 32.23
On 2024-07-05		 -6.22 33.15
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

33.65 +0.56 +1.69 960,571