ARMK: Aramark

As of Tuesday, May 5th, 2026

$ 45.26

+0.48 +1.07%

Open: 44.78
High: 45.55
Low: 44.61
Volume: 1,931,989
Previous Close on Monday, May 4th, 2026

$ 44.78

-0.17 -0.38%

Open: 45.04
High: 45.53
Low: 44.40
Volume: 3,129,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 44.78 45.55 44.61 45.26 1,931,989 +0.48 +1.07
2026-05-04 45.04 45.53 44.40 44.78 3,129,244 -0.17 -0.38
2026-05-01 45.86 45.90 44.88 44.95 2,729,907 -0.74 -1.62
2026-04-30 45.36 45.82 45.18 45.69 2,062,841 +0.72 +1.60
2026-04-29 45.41 45.63 44.72 44.97 2,055,707 -0.46 -1.01
2026-04-28 45.75 46.17 45.23 45.43 2,123,755 -0.17 -0.37
2026-04-27 46.12 46.50 45.28 45.60 2,050,371 -0.68 -1.47
2026-04-24 46.19 46.59 45.85 46.28 2,081,417 +0.11 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.90
On 2026-05-01		 44.40
On 2026-05-04		 -0.17 -0.37 45.90
On 2026-05-01		 44.40
On 2026-05-04		 -3.27 45.13
10D 46.88
On 2026-04-23		 44.40
On 2026-05-04		 -0.01 -0.02 46.88
On 2026-04-23		 44.40
On 2026-05-04		 -5.29 45.44
20D 46.88
On 2026-04-23		 42.36
On 2026-04-13		 3.26 7.76 46.88
On 2026-04-23		 44.40
On 2026-05-04		 -5.29 44.79
WTD 45.55
On 2026-05-05		 44.40
On 2026-05-04		 0.31 0.69 45.53
On 2026-05-04		 45.53
On 2026-05-04		 0.00 45.02
MTD 45.90
On 2026-05-01		 44.40
On 2026-05-04		 -0.43 -0.94 45.90
On 2026-05-01		 44.40
On 2026-05-04		 -3.27 45.00
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,635
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,388,188
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,265
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,247,835
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,507,312
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
PEGA

Pegasystems Inc.

36.95 +0.16 +0.43 1,559,386
ARMK

Aramark

45.26 +0.48 +1.07 1,931,989