ARMK: Aramark

As of Wednesday, February 4th, 2026

$ 38.77

+0.71 +1.87%

Open: 38.25
High: 38.80
Low: 37.91
Volume: 5,257,092
Previous Close on Tuesday, February 3rd, 2026

$ 38.06

-0.28 -0.73%

Open: 38.33
High: 38.59
Low: 37.90
Volume: 2,481,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-04 38.25 38.80 37.91 38.77 5,257,092 +0.71 +1.87
2026-02-03 38.33 38.59 37.90 38.06 2,481,481 -0.28 -0.73
2026-02-02 38.51 38.77 38.20 38.34 3,740,898 -0.15 -0.39
2026-01-30 38.49 38.93 38.30 38.49 3,911,814 0.00 0.00
2026-01-29 38.78 38.83 38.20 38.49 3,501,619 -0.01 -0.03
2026-01-28 38.73 39.16 38.45 38.50 2,464,917 -0.26 -0.67
2026-01-27 38.58 38.99 38.17 38.76 1,917,710 -0.03 -0.08
2026-01-26 38.99 39.16 38.46 38.79 2,689,077 -0.29 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.93
On 2026-01-30		 37.90
On 2026-02-03		 0.27 0.70 38.93
On 2026-01-30		 37.90
On 2026-02-03		 -2.66 38.43
10D 39.95
On 2026-01-22		 37.90
On 2026-02-03		 -0.68 -1.72 39.95
On 2026-01-22		 37.90
On 2026-02-03		 -5.14 38.66
20D 39.95
On 2026-01-22		 37.83
On 2026-01-07		 0.18 0.47 39.95
On 2026-01-22		 37.90
On 2026-02-03		 -5.14 38.76
WTD 38.80
On 2026-02-04		 37.90
On 2026-02-03		 0.28 0.73 38.77
On 2026-02-02		 37.90
On 2026-02-03		 -2.26 38.39
MTD 38.80
On 2026-02-04		 37.90
On 2026-02-03		 0.28 0.73 38.77
On 2026-02-02		 37.90
On 2026-02-03		 -2.26 38.39
As of Wednesday, February 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.34 -1.59 -0.51 6,585,108
KO

The Coca-Cola Company

77.35 +0.46 +0.60 27,904,302
PFE

Pfizer Inc.

26.78 +1.01 +3.92 82,036,255
VZ

Verizon Communications Inc.

47.01 +0.76 +1.64 46,102,732
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,501.30 +260.31 +0.53 741,055,099
DJTA

Dow Jones Transportation Average

19,715.56 +456.23 +2.37 208,256,590
SPX

S&P 500 Index

6,882.72 -35.09 -0.51
OEX

S&P 100 Index

3,404.25 -17.55 -0.51
NDX

NASDAQ 100 Index

24,891.24 -447.38 -1.77
NYA

NYSE Composite Index

22,975.61 +94.40 +0.41
XAX

NYSE AMEX Composite Index

8,224.92 +116.22 +1.43
RUI

RUSSELL 1000 Index

3,753.59 -16.93 -0.45
RUT

Russell 2000 Index

2,624.55 -23.95 -0.90
RUA

Russell 3000 Index

3,913.15 -18.47 -0.47
VIX

CBOE Volatility Index

18.64 +0.64 +3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.13 +0.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 +0.27 +1.33
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

38.77 +0.71 +1.87 5,257,092