ARMK: Aramark

As of Friday, March 20th, 2026

$ 38.88

-0.28 -0.72%

Open: 39.15
High: 39.58
Low: 38.68
Volume: 4,000,855
Previous Close on Thursday, March 19th, 2026

$ 39.16

-0.69 -1.73%

Open: 39.57
High: 39.92
Low: 38.78
Volume: 2,305,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 39.15 39.58 38.68 38.88 4,000,855 -0.28 -0.72
2026-03-19 39.57 39.92 38.78 39.16 2,305,953 -0.69 -1.73
2026-03-18 40.73 41.09 39.82 39.85 2,494,709 -1.02 -2.50
2026-03-17 41.00 41.26 40.85 40.87 1,786,510 +0.42 +1.04
2026-03-16 39.51 41.11 39.51 40.45 2,668,709 +0.45 +1.13
2026-03-13 40.30 40.69 39.95 40.00 3,442,892 +0.01 +0.03
2026-03-12 39.47 40.26 39.31 39.99 3,238,522 +0.23 +0.58
2026-03-11 39.74 40.15 39.26 39.76 2,320,380 -0.23 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.26
On 2026-03-17		 38.68
On 2026-03-20		 -1.12 -2.80 41.26
On 2026-03-17		 38.68
On 2026-03-20		 -6.25 39.84
10D 41.26
On 2026-03-17		 38.68
On 2026-03-20		 -1.37 -3.40 41.26
On 2026-03-17		 38.68
On 2026-03-20		 -6.25 39.93
20D 42.10
On 2026-02-27		 38.68
On 2026-03-20		 -2.04 -4.99 42.10
On 2026-02-27		 38.68
On 2026-03-20		 -8.11 40.50
WTD 41.26
On 2026-03-17		 38.68
On 2026-03-20		 -1.12 -2.80 41.26
On 2026-03-17		 38.68
On 2026-03-20		 -6.25 39.84
MTD 41.98
On 2026-03-05		 38.68
On 2026-03-20		 -2.97 -7.10 41.98
On 2026-03-05		 38.68
On 2026-03-20		 -7.86 40.25
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

38.88 -0.28 -0.72 4,000,855