ARMK: Aramark

As of Thursday, July 3rd, 2025

$ 42.79

-0.19 -0.44%

Open: 42.83
High: 43.00
Low: 42.48
Volume: 1,392,017
Previous Close on Wednesday, July 2nd, 2025

$ 42.98

+0.57 +1.34%

Open: 42.41
High: 43.20
Low: 42.04
Volume: 2,237,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 42.83 43.00 42.48 42.79 1,392,017 -0.19 -0.44
2025-07-02 42.41 43.20 42.04 42.98 2,237,671 +0.57 +1.34
2025-07-01 41.87 42.80 41.87 42.41 2,472,568 +0.54 +1.29
2025-06-30 42.15 42.19 41.59 41.87 1,826,031 -0.23 -0.55
2025-06-27 41.88 42.14 41.48 42.10 2,300,873 +0.20 +0.48
2025-06-26 41.38 41.94 41.25 41.90 2,408,527 +0.76 +1.85
2025-06-25 41.04 41.31 40.84 41.14 1,642,298 +0.28 +0.69
2025-06-24 40.60 40.95 40.42 40.86 1,171,698 +0.44 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.20
On 2025-07-02		 41.48
On 2025-06-27		 0.89 2.12 43.20
On 2025-07-02		 42.48
On 2025-07-03		 -1.67 42.43
10D 43.20
On 2025-07-02		 39.72
On 2025-06-23		 2.67 6.66 43.20
On 2025-07-02		 42.48
On 2025-07-03		 -1.67 41.66
20D 43.20
On 2025-07-02		 39.10
On 2025-06-10		 2.49 6.18 40.45
On 2025-06-05		 39.10
On 2025-06-10		 -3.33 40.80
WTD 43.20
On 2025-07-02		 41.59
On 2025-06-30		 0.69 1.64 43.20
On 2025-07-02		 42.48
On 2025-07-03		 -1.67 42.51
MTD 43.20
On 2025-07-02		 41.87
On 2025-07-01		 0.92 2.20 43.20
On 2025-07-02		 42.48
On 2025-07-03		 -1.67 42.73
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

42.79 -0.19 -0.44 1,392,017