ARMK: Aramark

As of Thursday, June 20th, 2024

$ 33.80

-- 0 0%

Open: 33.80
High: 33.80
Low: 33.80
Volume: N/A
Previous Close on Tuesday, June 18th, 2024

$ 33.80

+0.11 +0.33%

Open: 33.81
High: 34.03
Low: 33.62
Volume: 3,373,990
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-06-18 33.81 34.03 33.62 33.80 3,373,990 +0.11 +0.33
2024-06-17 32.84 33.78 32.76 33.69 1,321,819 +0.68 +2.06
2024-06-14 33.22 33.49 32.94 33.01 1,175,694 -0.67 -1.99
2024-06-13 33.79 33.98 33.30 33.68 1,155,916 -0.18 -0.53
2024-06-12 33.24 34.23 33.09 33.86 2,427,514 +0.96 +2.92
2024-06-11 33.23 33.39 32.57 32.90 2,489,379 -0.87 -2.58
2024-06-10 33.23 33.84 33.00 33.77 2,777,643 +0.52 +1.56
2024-06-07 32.63 33.47 32.56 33.25 2,820,308 +0.57 +1.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.23
On 2024-06-12
32.76
On 2024-06-17
0.90 2.74 34.23
On 2024-06-12
32.76
On 2024-06-17
-4.29 33.61
10D 34.23
On 2024-06-12
31.60
On 2024-06-05
1.80 5.62 34.23
On 2024-06-12
32.76
On 2024-06-17
-4.29 33.25
20D 34.23
On 2024-06-12
31.08
On 2024-05-29
0.99 3.02 32.99
On 2024-05-21
31.08
On 2024-05-29
-5.79 32.60
WTD 34.03
On 2024-06-18
32.76
On 2024-06-17
0.79 2.39 33.78
On 2024-06-17
33.78
On 2024-06-17
0.00 33.75
MTD 34.23
On 2024-06-12
31.60
On 2024-06-05
1.65 5.13 34.23
On 2024-06-12
32.76
On 2024-06-17
-4.29 33.05
As of Tuesday, June 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.56 +0.59 +0.36 358,229
KO

The Coca-Cola Company

62.31 -0.32 -0.51 655,434
PFE

Pfizer Inc.

27.52 +0.11 +0.40 2,153,223
VZ

Verizon Communications Inc.

40.12 +0.04 +0.10 1,814,288
VIX

CBOE Volatility Index

12.70 +0.40 +3.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,873.17 +38.31 +0.10 34,343,041
DJTA

Dow Jones Transportation Average

14,959.81 +62.05 +0.42 4,316,165
SPX

S&P 500 Index

5,501.67 +14.64 +0.27
OEX

S&P 100 Index

2,666.29 +10.37 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,959.31 +50.45 +0.25
NYA

NYSE Composite Index

18,004.01 +36.16 +0.20
XAX

NYSE AMEX Composite Index

4,729.32 +61.48 +1.32
RUI

RUSSELL 1000 Index

2,992.02 +6.72 +0.23
RUT

Russell 2000 Index

2,027.46 +2.23 +0.11
RUA

Russell 3000 Index

3,114.88 +6.81 +0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.70 +0.40 +3.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.09 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.11 +0.12 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.90 +0.21 +1.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,907.40 +36.59 +0.37
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

33.80 0.00 0.00