ARMK: Aramark

As of Wednesday, November 29th, 2023

$ 27.56

-- 0 0%

Open: 27.56
High: 27.56
Low: 27.56
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 27.56

-0.49 -1.75%

Open: 27.95
High: 28.05
Low: 27.50
Volume: 5,092,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 27.95 28.05 27.50 27.56 5,092,193 -0.49 -1.75
2023-11-27 27.85 28.16 27.75 28.05 3,352,848 0.00 0.00
2023-11-24 27.98 28.16 27.88 28.05 1,024,183 -0.08 -0.28
2023-11-22 28.02 28.40 27.97 28.13 2,662,549 +0.25 +0.90
2023-11-21 27.74 27.98 27.53 27.88 2,966,684 +0.02 +0.07
2023-11-20 27.65 28.16 27.64 27.86 3,094,510 +0.15 +0.54
2023-11-17 27.75 27.84 27.52 27.71 3,619,863 +0.06 +0.22
2023-11-16 26.99 27.66 26.88 27.65 4,046,181 +0.61 +2.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.94 +0.09 +0.08 660,809
KO

The Coca-Cola Company

58.24 -0.34 -0.58 3,545,533
PFE

Pfizer Inc.

30.03 +0.34 +1.13 9,203,761
VZ

Verizon Communications Inc.

37.74 +0.27 +0.71 5,601,644
VIX

CBOE Volatility Index

13.06 +0.40 +3.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,423.02 +6.04 +0.02 97,758,438
DJTA

Dow Jones Transportation Average

14,904.04 +87.80 +0.59 36,068,486
SPX

S&P 500 Index

4,555.94 +1.05 +0.02
OEX

S&P 100 Index

2,152.31 -3.81 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,005.15 -5.28 -0.03
NYA

NYSE Composite Index

15,969.38 +40.23 +0.25
XAX

NYSE AMEX Composite Index

4,661.28 +6.13 +0.13
RUI

RUSSELL 1000 Index

2,494.66 +2.75 +0.11
RUT

Russell 2000 Index

1,807.72 +14.91 +0.83
RUA

Russell 3000 Index

2,605.79 +3.81 +0.15
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.06 +0.40 +3.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.53 +0.16 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.01 +0.21 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.51 +0.29 +1.91
VXN

CBOE NASDAQ 100 Volatility Index

16.37 +0.22 +1.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,856.46 -1.89 -0.02
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

27.56 0.00 0.00