ARMK: Aramark

As of Thursday, March 20th, 2025

$ 34.13

-1.55 -4.34%

Open: 34.37
High: 34.79
Low: 33.76
Volume: 3,753,468
Previous Close on Wednesday, March 19th, 2025

$ 35.68

+0.79 +2.26%

Open: 34.97
High: 35.93
Low: 34.91
Volume: 1,475,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 34.37 34.79 33.76 34.13 3,753,468 -1.55 -4.34
2025-03-19 34.97 35.93 34.91 35.68 1,475,768 +0.79 +2.26
2025-03-18 35.83 35.84 34.83 34.89 1,286,920 -1.08 -3.00
2025-03-17 35.54 36.29 35.49 35.97 1,728,028 +0.44 +1.24
2025-03-14 34.90 35.55 34.69 35.53 1,783,527 +1.10 +3.19
2025-03-13 34.31 34.61 33.81 34.43 1,657,376 0.00 0.00
2025-03-12 35.01 35.10 33.58 34.43 2,336,663 -0.48 -1.37
2025-03-11 35.27 35.58 34.47 34.91 2,134,192 -0.42 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.29
On 2025-03-17		 33.76
On 2025-03-20		 -0.30 -0.87 36.29
On 2025-03-17		 33.76
On 2025-03-20		 -6.97 35.24
10D 36.29
On 2025-03-17		 33.58
On 2025-03-12		 -1.41 -3.97 36.29
On 2025-03-17		 33.76
On 2025-03-20		 -6.97 35.12
20D 37.50
On 2025-03-03		 33.58
On 2025-03-12		 -2.73 -7.41 37.50
On 2025-03-03		 33.58
On 2025-03-12		 -10.45 35.73
WTD 36.29
On 2025-03-17		 33.76
On 2025-03-20		 -1.40 -3.94 36.29
On 2025-03-17		 33.76
On 2025-03-20		 -6.97 35.17
MTD 37.50
On 2025-03-03		 33.58
On 2025-03-12		 -2.92 -7.88 37.50
On 2025-03-03		 33.58
On 2025-03-12		 -10.45 35.31
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

34.13 -1.55 -4.34 3,753,468