ARMK: Aramark

As of Tuesday, April 29th, 2025

$ 33.05

+0.03 +0.09%

Open: 32.82
High: 33.17
Low: 32.74
Volume: 2,640,902
Previous Close on Monday, April 28th, 2025

$ 33.02

+0.09 +0.27%

Open: 33.03
High: 33.58
Low: 32.70
Volume: 2,169,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 32.82 33.17 32.74 33.05 2,640,902 +0.03 +0.09
2025-04-28 33.03 33.58 32.70 33.02 2,169,166 +0.09 +0.27
2025-04-25 32.88 33.24 32.60 32.93 795,076 -0.07 -0.21
2025-04-24 32.94 33.22 32.63 33.00 1,594,437 +0.03 +0.09
2025-04-23 33.19 33.67 32.65 32.97 2,355,836 +0.69 +2.14
2025-04-22 31.85 32.31 31.58 32.28 1,794,367 +0.83 +2.64
2025-04-21 32.04 32.28 31.18 31.45 1,474,099 -0.72 -2.24
2025-04-17 32.03 32.46 32.00 32.17 958,239 +0.19 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.67
On 2025-04-23		 32.60
On 2025-04-25		 0.77 2.39 33.67
On 2025-04-23		 32.60
On 2025-04-25		 -3.19 32.99
10D 33.67
On 2025-04-23		 31.18
On 2025-04-21		 0.37 1.13 33.31
On 2025-04-15		 31.18
On 2025-04-21		 -6.39 32.55
20D 35.16
On 2025-04-02		 29.92
On 2025-04-09		 -1.47 -4.26 35.16
On 2025-04-02		 29.92
On 2025-04-09		 -14.90 32.73
WTD 33.58
On 2025-04-28		 32.70
On 2025-04-28		 0.12 0.36 33.58
On 2025-04-28		 32.74
On 2025-04-29		 -2.50 33.04
MTD 35.16
On 2025-04-02		 29.92
On 2025-04-09		 -1.47 -4.26 35.16
On 2025-04-02		 29.92
On 2025-04-09		 -14.90 32.73
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MFA

MFA Financial Inc.

9.91 +0.19 +1.95 1,051,741
ARMK

Aramark

33.05 +0.03 +0.09 2,640,902