ARMK: Aramark

As of Monday, August 3rd, 2026

$ 56.74

-0.23 -0.40%

Open: 57.40
High: 57.87
Low: 56.51
Volume: 2,143,835
Previous Close on Friday, July 31st, 2026

$ 56.97

-0.28 -0.49%

Open: 57.30
High: 57.36
Low: 56.84
Volume: 1,510,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-03 57.40 57.87 56.51 56.74 2,143,835 -0.23 -0.40
2026-07-31 57.30 57.36 56.84 56.97 1,510,428 -0.28 -0.49
2026-07-30 57.31 57.53 56.76 57.25 1,972,675 +0.08 +0.14
2026-07-29 57.12 57.91 56.90 57.17 2,619,527 -0.23 -0.40
2026-07-28 58.29 58.47 57.18 57.40 3,062,913 -0.52 -0.90
2026-07-27 57.65 58.06 57.41 57.92 1,914,730 +0.74 +1.29
2026-07-24 57.40 57.94 57.05 57.18 1,935,920 +0.18 +0.32
2026-07-23 56.38 57.42 56.17 57.00 3,554,150 +0.37 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.47
On 2026-07-28		 56.51
On 2026-08-03		 -1.18 -2.04 58.47
On 2026-07-28		 56.51
On 2026-08-03		 -3.35 57.11
10D 58.47
On 2026-07-28		 55.70
On 2026-07-22		 0.31 0.55 58.47
On 2026-07-28		 56.51
On 2026-08-03		 -3.35 57.04
20D 58.68
On 2026-07-13		 55.16
On 2026-07-16		 0.74 1.32 58.68
On 2026-07-13		 55.16
On 2026-07-16		 -5.99 57.11
WTD 57.87
On 2026-08-03		 56.51
On 2026-08-03		 -0.23 -0.40 -- -- -- 56.74
MTD 57.87
On 2026-08-03		 56.51
On 2026-08-03		 -0.23 -0.40 -- -- -- 56.74
As of Monday, August 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.93 +8.86 +2.46 3,334,405
KO

The Coca-Cola Company

86.86 -0.73 -0.83 22,854,289
PFE

Pfizer Inc.

25.03 +0.02 +0.08 40,312,637
VZ

Verizon Communications Inc.

47.36 +0.55 +1.17 22,995,246
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,178.41 +693.38 +1.32 598,250,589
DJTA

Dow Jones Transportation Average

21,231.19 +191.89 +0.91 64,728,623
SPX

S&P 500 Index

7,600.50 +110.78 +1.48
OEX

S&P 100 Index

3,751.99 +61.01 +1.65
NDX

NASDAQ 100 Index

28,776.80 +502.61 +1.78
NYA

NYSE Composite Index

24,255.53 +147.99 +0.61
XAX

NYSE AMEX Composite Index

8,359.73 -88.42 -1.05
RUI

RUSSELL 1000 Index

4,138.42 +62.04 +1.52
RUT

Russell 2000 Index

2,981.91 +50.57 +1.73
RUA

Russell 3000 Index

4,321.32 +65.14 +1.53
VIX

CBOE Volatility Index

15.84 -0.15 -0.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 -0.15 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 -0.09 -0.47
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

56.74 -0.23 -0.40 2,143,835