ARMK: Aramark

As of Friday, October 30th, 2026

$ 53.96

-2.06 -3.68%

Open: 55.62
High: 56.21
Low: 53.21
Volume: 4,215,622
Previous Close on Thursday, October 29th, 2026

$ 56.02

+0.46 +0.83%

Open: 56.03
High: 56.54
Low: 55.15
Volume: 3,109,340

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 55.62 56.21 53.21 53.96 4,215,622 -2.06 -3.68
2026-10-29 56.03 56.54 55.15 56.02 3,109,340 +0.46 +0.83
2026-10-28 55.77 56.02 55.22 55.56 1,851,929 +0.04 +0.07
2026-10-27 54.23 55.58 54.03 55.52 2,682,359 +1.13 +2.08
2026-10-26 52.56 54.49 52.56 54.39 2,786,066 +1.83 +3.48
2026-10-23 52.52 53.02 51.78 52.56 3,242,863 +0.04 +0.08
2026-10-22 55.51 55.80 52.21 52.52 4,467,496 -3.19 -5.73
2026-10-21 56.22 56.34 55.34 55.71 1,936,232 -0.41 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.54
On 2026-10-29		 52.56
On 2026-10-26		 1.40 2.66 56.54
On 2026-10-29		 53.21
On 2026-10-30		 -5.89 55.09
10D 56.54
On 2026-10-29		 51.78
On 2026-10-23		 -1.32 -2.39 56.34
On 2026-10-21		 51.78
On 2026-10-23		 -8.09 54.81
20D 56.54
On 2026-10-29		 51.78
On 2026-10-23		 -1.59 -2.86 56.34
On 2026-10-21		 51.78
On 2026-10-23		 -8.09 54.96
WTD 56.54
On 2026-10-29		 52.56
On 2026-10-26		 1.40 2.66 56.54
On 2026-10-29		 53.21
On 2026-10-30		 -5.89 55.09
MTD 56.54
On 2026-10-29		 51.78
On 2026-10-23		 0.41 0.77 56.34
On 2026-10-21		 51.78
On 2026-10-23		 -8.09 54.97
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
ARMK

Aramark

53.96 -2.06 -3.68 4,215,622