ARMK: Aramark

As of Thursday, September 17th, 2026

$ 56.89

-0.72 -1.25%

Open: 58.01
High: 58.26
Low: 56.80
Volume: 1,860,059
Previous Close on Wednesday, September 16th, 2026

$ 57.61

-0.67 -1.15%

Open: 58.41
High: 58.79
Low: 57.43
Volume: 2,272,461

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-17 58.01 58.26 56.80 56.89 1,860,058 -0.72 -1.25
2026-09-16 58.41 58.79 57.43 57.61 2,272,461 -0.67 -1.15
2026-09-15 58.67 60.15 58.00 58.28 3,376,072 -0.25 -0.43
2026-09-14 58.14 58.74 56.86 58.53 3,149,832 -0.02 -0.03
2026-09-11 57.31 59.09 57.31 58.55 2,650,620 +1.79 +3.15
2026-09-10 56.93 57.13 56.53 56.76 2,261,389 -0.15 -0.26
2026-09-09 56.65 57.70 56.54 56.91 2,075,334 -0.67 -1.16
2026-09-08 57.24 58.32 57.20 57.58 2,196,653 +0.80 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.15
On 2026-09-15		 56.80
On 2026-09-17		 0.13 0.23 60.15
On 2026-09-15		 56.80
On 2026-09-17		 -5.57 57.97
10D 60.15
On 2026-09-15		 56.53
On 2026-09-10		 0.17 0.30 60.15
On 2026-09-15		 56.80
On 2026-09-17		 -5.57 57.52
20D 60.57
On 2026-08-20		 55.93
On 2026-08-31		 -2.89 -4.83 60.57
On 2026-08-20		 55.93
On 2026-08-31		 -7.66 57.95
WTD 60.15
On 2026-09-15		 56.80
On 2026-09-17		 -1.66 -2.84 60.15
On 2026-09-15		 56.80
On 2026-09-17		 -5.57 57.83
MTD 60.15
On 2026-09-15		 56.02
On 2026-09-01		 0.58 1.03 60.15
On 2026-09-15		 56.80
On 2026-09-17		 -5.57 57.38
As of Thursday, September 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.47 +0.57 +0.18 5,043,181
KO

The Coca-Cola Company

88.06 +0.19 +0.22 15,770,944
PFE

Pfizer Inc.

27.64 +0.18 +0.66 28,426,984
VZ

Verizon Communications Inc.

48.33 -1.43 -2.87 28,143,106
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,778.04 +316.14 +0.61 405,153,392
DJTA

Dow Jones Transportation Average

20,184.06 +108.65 +0.54 63,979,898
SPX

S&P 500 Index

7,637.76 +85.95 +1.14
OEX

S&P 100 Index

3,803.61 +48.26 +1.29
NDX

NASDAQ 100 Index

29,446.98 +501.92 +1.73
NYA

NYSE Composite Index

24,089.55 +155.41 +0.65
XAX

NYSE AMEX Composite Index

8,625.25 +83.01 +0.97
RUI

RUSSELL 1000 Index

4,156.38 +45.90 +1.12
RUT

Russell 2000 Index

2,874.63 +15.82 +0.55
RUA

Russell 3000 Index

4,332.77 +46.89 +1.09
VIX

CBOE Volatility Index

15.40 -2.31 -13.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 -0.35 -1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.29 -0.74 -3.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -1.22 -6.18
 
Recent
Ticker Last Chg %Chg Volume
MD

MEDNAX Inc.

25.49 -0.64 -2.45 677,201
FNF

Fidelity National Financial Inc.

43.07 +0.05 +0.12 2,351,633
TMUS

T-Mobile US Inc.

166.45 -9.81 -5.57 6,760,788
INGR

Ingredion Incorporated

99.01 +0.53 +0.54 730,114
ARMK

Aramark

56.89 -0.72 -1.25 1,860,059