ARMK: Aramark
$ 34.13 |
|
-1.55 -4.34% |
Open: | 34.37 |
High: | 34.79 |
Low: | 33.76 |
Volume: | 3,753,468 |
$ 35.68
+0.79 +2.26%
Open: | 34.97 |
High: | 35.93 |
Low: | 34.91 |
Volume: | 1,475,768 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 34.37 | 34.79 | 33.76 | 34.13 | 3,753,468 | -1.55 | -4.34 |
2025-03-19 | 34.97 | 35.93 | 34.91 | 35.68 | 1,475,768 | +0.79 | +2.26 |
2025-03-18 | 35.83 | 35.84 | 34.83 | 34.89 | 1,286,920 | -1.08 | -3.00 |
2025-03-17 | 35.54 | 36.29 | 35.49 | 35.97 | 1,728,028 | +0.44 | +1.24 |
2025-03-14 | 34.90 | 35.55 | 34.69 | 35.53 | 1,783,527 | +1.10 | +3.19 |
2025-03-13 | 34.31 | 34.61 | 33.81 | 34.43 | 1,657,376 | 0.00 | 0.00 |
2025-03-12 | 35.01 | 35.10 | 33.58 | 34.43 | 2,336,663 | -0.48 | -1.37 |
2025-03-11 | 35.27 | 35.58 | 34.47 | 34.91 | 2,134,192 | -0.42 | -1.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.29 On 2025-03-17 |
33.76 On 2025-03-20 |
-0.30 | -0.87 | 36.29 On 2025-03-17 |
33.76 On 2025-03-20 |
-6.97 | 35.24 |
10D | 36.29 On 2025-03-17 |
33.58 On 2025-03-12 |
-1.41 | -3.97 | 36.29 On 2025-03-17 |
33.76 On 2025-03-20 |
-6.97 | 35.12 |
20D | 37.50 On 2025-03-03 |
33.58 On 2025-03-12 |
-2.73 | -7.41 | 37.50 On 2025-03-03 |
33.58 On 2025-03-12 |
-10.45 | 35.73 |
WTD | 36.29 On 2025-03-17 |
33.76 On 2025-03-20 |
-1.40 | -3.94 | 36.29 On 2025-03-17 |
33.76 On 2025-03-20 |
-6.97 | 35.17 |
MTD | 37.50 On 2025-03-03 |
33.58 On 2025-03-12 |
-2.92 | -7.88 | 37.50 On 2025-03-03 |
33.58 On 2025-03-12 |
-10.45 | 35.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ARMK
Aramark |
34.13 | -1.55 | -4.34 | 3,753,468 |