IGC: India Globalization Capital Inc.

As of Tuesday, January 27th, 2026

$ 0.29

+0.00 +0.24%

Open: 0.29
High: 0.30
Low: 0.29
Volume: 129,704
Previous Close on Monday, January 26th, 2026

$ 0.29

0.00 -0.17%

Open: 0.29
High: 0.30
Low: 0.29
Volume: 831,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 0.29 0.30 0.29 0.29 129,703 +0.00 +0.24
2026-01-26 0.29 0.30 0.29 0.29 831,443 0.00 -0.17
2026-01-23 0.31 0.31 0.29 0.29 230,384 -0.01 -3.35
2026-01-22 0.29 0.30 0.28 0.30 794,535 +0.02 +7.31
2026-01-21 0.28 0.29 0.28 0.28 398,576 +0.00 +0.18
2026-01-20 0.30 0.30 0.28 0.28 52,688 -0.02 -5.47
2026-01-16 0.29 0.30 0.29 0.30 424,088 +0.01 +2.07
2026-01-15 0.29 0.30 0.29 0.29 488,652 -0.01 -3.14
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CPT

Camden Property Trust

108.92 +0.90 +0.83 1,117,002
TWM

ProShares UltraShort Russell2000

27.72 -0.17 -0.61 240,694
LILA

Liberty Latin America Ltd.

7.50 -0.12 -1.57 546,911
ALG

Alamo Group Inc.

193.33 +1.16 +0.60 10,407
IGC

India Globalization Capital Inc.

0.29 +0.00 +0.24 129,704