IGC: India Globalization Capital Inc.
$ 0.32 |
|
+0.01 +3.16% |
|
| Open: | 0.30 |
| High: | 0.32 |
| Low: | 0.30 |
| Volume: | 324,697 |
$ 0.31
0.00 -1.18%
| Open: | 0.31 |
| High: | 0.32 |
| Low: | 0.31 |
| Volume: | 328,115 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-30 | 0.30 | 0.32 | 0.30 | 0.32 | 324,697 | +0.01 | +3.16 |
| 2026-04-29 | 0.31 | 0.32 | 0.31 | 0.31 | 328,115 | 0.00 | -1.18 |
| 2026-04-28 | 0.32 | 0.33 | 0.31 | 0.31 | 65,734 | -0.01 | -2.09 |
| 2026-04-27 | 0.33 | 0.34 | 0.32 | 0.32 | 445,607 | -0.02 | -5.04 |
| 2026-04-24 | 0.34 | 0.35 | 0.33 | 0.34 | 410,155 | 0.00 | -0.74 |
| 2026-04-23 | 0.36 | 0.36 | 0.32 | 0.34 | 1,618,898 | -0.01 | -3.22 |
| 2026-04-22 | 0.31 | 0.36 | 0.30 | 0.35 | 3,865,581 | +0.03 | +10.17 |
| 2026-04-21 | 0.32 | 0.33 | 0.31 | 0.32 | 1,972,494 | 0.00 | -0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 0.35 On 2026-04-24 |
0.30 On 2026-04-30 |
-0.02 | -5.92 | 0.35 On 2026-04-24 |
0.30 On 2026-04-30 |
-13.33 | 0.32 |
| 10D | 0.36 On 2026-04-22 |
0.29 On 2026-04-20 |
0.00 | -0.44 | 0.36 On 2026-04-22 |
0.30 On 2026-04-30 |
-15.81 | 0.33 |
| 20D | 0.36 On 2026-04-22 |
0.26 On 2026-04-02 |
0.05 | 17.76 | 0.36 On 2026-04-22 |
0.30 On 2026-04-30 |
-15.81 | 0.31 |
| WTD | 0.34 On 2026-04-27 |
0.30 On 2026-04-30 |
-0.02 | -5.22 | 0.34 On 2026-04-27 |
0.30 On 2026-04-30 |
-11.65 | 0.32 |
| MTD | 0.36 On 2026-04-22 |
0.26 On 2026-04-01 |
0.06 | 21.52 | 0.36 On 2026-04-22 |
0.30 On 2026-04-30 |
-15.81 | 0.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,652.14 | +790.33 | +1.62 | 733,121,881 |
|
DJTA
Dow Jones Transportation Average |
20,793.52 | +262.22 | +1.28 | 112,435,749 |
|
SPX
S&P 500 Index |
7,209.01 | +73.06 | +1.02 | |
|
OEX
S&P 100 Index |
3,552.47 | +28.36 | +0.80 | |
|
NDX
NASDAQ 100 Index |
27,452.12 | +265.13 | +0.98 | |
|
NYA
NYSE Composite Index |
23,144.64 | +393.13 | +1.73 | |
|
XAX
NYSE AMEX Composite Index |
9,172.26 | +243.52 | +2.73 | |
|
RUI
RUSSELL 1000 Index |
3,923.58 | +41.91 | +1.08 | |
|
RUT
Russell 2000 Index |
2,799.90 | +60.43 | +2.21 | |
|
RUA
Russell 3000 Index |
4,094.31 | +45.84 | +1.13 | |
|
VIX
CBOE Volatility Index |
16.89 | -1.25 | -6.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.65 | -0.33 | -1.38 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.61 | -0.38 | -1.65 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.08 | -0.67 | -3.23 |