IGC: India Globalization Capital Inc.

As of Tuesday, October 28th, 2025

$ 0.41

-0.01 -1.26%

Open: 0.43
High: 0.43
Low: 0.40
Volume: 1,594,946
Previous Close on Monday, October 27th, 2025

$ 0.42

+0.01 +3.07%

Open: 0.43
High: 0.43
Low: 0.40
Volume: 1,447,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 0.43 0.43 0.40 0.41 1,594,932 -0.01 -1.26
2025-10-27 0.43 0.43 0.40 0.42 1,447,228 +0.01 +3.07
2025-10-24 0.39 0.42 0.39 0.41 2,282,605 +0.03 +7.90
2025-10-23 0.37 0.38 0.37 0.38 278,481 0.00 -0.63
2025-10-22 0.39 0.40 0.36 0.38 1,364,110 -0.01 -2.74
2025-10-21 0.40 0.40 0.39 0.39 376,132 -0.01 -1.71
2025-10-20 0.40 0.40 0.40 0.40 371,988 0.00 -0.63
2025-10-17 0.41 0.41 0.39 0.40 671,172 0.00 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.43
On 2025-10-28		 0.36
On 2025-10-22		 0.02 6.13 0.40
On 2025-10-22		 0.37
On 2025-10-23		 -6.83 0.40
10D 0.43
On 2025-10-28		 0.36
On 2025-10-22		 0.00 -0.55 0.43
On 2025-10-16		 0.36
On 2025-10-22		 -16.03 0.40
20D 0.44
On 2025-10-09		 0.36
On 2025-10-22		 0.00 -0.70 0.44
On 2025-10-09		 0.36
On 2025-10-22		 -17.01 0.40
WTD 0.43
On 2025-10-28		 0.40
On 2025-10-28		 0.01 1.77 0.43
On 2025-10-27		 0.43
On 2025-10-27		 0.00 0.42
MTD 0.44
On 2025-10-09		 0.36
On 2025-10-22		 0.00 -0.70 0.44
On 2025-10-09		 0.36
On 2025-10-22		 -17.01 0.40
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
ROST

Ross Stores Inc.

160.70 -0.03 -0.02 1,534,071
PEP

Pepsico Inc.

150.12 -2.51 -1.64 5,595,731
WK

Workiva Inc.

88.97 +0.45 +0.51 672,122
OZK

Bank OZK

45.44 -0.59 -1.28 927,970
IGC

India Globalization Capital Inc.

0.41 -0.01 -1.26 1,594,946