IGC: India Globalization Capital Inc.

As of Wednesday, July 29th, 2026

$ 0.24

-0.02 -7.34%

Open: 0.26
High: 0.26
Low: 0.24
Volume: 1,040,519
Previous Close on Tuesday, July 28th, 2026

$ 0.26

0.00 -1.52%

Open: 0.27
High: 0.27
Low: 0.26
Volume: 334,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 0.26 0.26 0.24 0.24 1,040,417 -0.02 -7.34
2026-07-28 0.27 0.27 0.26 0.26 334,934 0.00 -1.52
2026-07-27 0.26 0.27 0.26 0.26 93,374 0.00 -0.38
2026-07-24 0.27 0.27 0.26 0.26 202,343 0.00 -0.38
2026-07-23 0.27 0.27 0.26 0.27 124,805 0.00 -1.82
2026-07-22 0.28 0.28 0.27 0.27 233,743 +0.00 +1.05
2026-07-21 0.27 0.27 0.27 0.27 13,467 0.00 -0.30
2026-07-20 0.26 0.28 0.26 0.27 523,062 +0.01 +3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.27
On 2026-07-28		 0.24
On 2026-07-29		 -0.03 -11.08 0.27
On 2026-07-28		 0.24
On 2026-07-29		 -12.96 0.26
10D 0.28
On 2026-07-16		 0.24
On 2026-07-29		 -0.03 -10.41 0.28
On 2026-07-16		 0.24
On 2026-07-29		 -16.96 0.26
20D 0.29
On 2026-07-06		 0.24
On 2026-07-29		 -0.03 -11.76 0.29
On 2026-07-06		 0.24
On 2026-07-29		 -20.10 0.27
WTD 0.27
On 2026-07-28		 0.24
On 2026-07-29		 -0.02 -9.09 0.27
On 2026-07-28		 0.24
On 2026-07-29		 -12.96 0.25
MTD 0.29
On 2026-07-06		 0.24
On 2026-07-29		 -0.03 -11.76 0.29
On 2026-07-06		 0.24
On 2026-07-29		 -20.10 0.27
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.24 -0.02 -7.34 1,040,519