IGC: India Globalization Capital Inc.

As of Friday, September 11th, 2026

$ 0.28

0.00 -1.55%

Open: 0.29
High: 0.29
Low: 0.28
Volume: 400,212
Previous Close on Thursday, September 10th, 2026

$ 0.28

+0.00 +0.53%

Open: 0.29
High: 0.29
Low: 0.28
Volume: 615,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 0.29 0.29 0.28 0.28 400,212 0.00 -1.55
2026-09-10 0.29 0.29 0.28 0.28 615,027 +0.00 +0.53
2026-09-09 0.30 0.30 0.28 0.28 344,926 -0.01 -2.90
2026-09-08 0.30 0.30 0.29 0.29 57,218 -0.01 -2.72
2026-09-04 0.30 0.30 0.30 0.30 368,476 0.00 -0.17
2026-09-03 0.30 0.30 0.30 0.30 334,668 +0.00 +0.88
2026-09-02 0.30 0.30 0.30 0.30 452,584 0.00 -0.27
2026-09-01 0.30 0.31 0.30 0.30 769,848 0.00 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.30
On 2026-09-08		 0.28
On 2026-09-11		 -0.02 -6.67 0.30
On 2026-09-08		 0.28
On 2026-09-11		 -8.46 0.29
10D 0.34
On 2026-08-28		 0.28
On 2026-09-11		 -0.06 -16.56 0.34
On 2026-08-28		 0.28
On 2026-09-11		 -17.28 0.29
20D 0.34
On 2026-08-27		 0.27
On 2026-08-17		 -0.02 -5.24 0.34
On 2026-08-27		 0.28
On 2026-09-11		 -18.74 0.30
WTD 0.30
On 2026-09-08		 0.28
On 2026-09-11		 -0.02 -6.51 0.30
On 2026-09-08		 0.28
On 2026-09-11		 -8.46 0.28
MTD 0.31
On 2026-09-01		 0.28
On 2026-09-11		 -0.02 -6.89 0.31
On 2026-09-01		 0.28
On 2026-09-11		 -9.44 0.29
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.28 0.00 -1.55 400,212