IGC: India Globalization Capital Inc.

As of Tuesday, October 27th, 2026

$ 0.25

+0.00 +1.12%

Open: 0.25
High: 0.25
Low: 0.25
Volume: 118,517
Previous Close on Monday, October 26th, 2026

$ 0.25

+0.00 +1.59%

Open: 0.25
High: 0.26
Low: 0.24
Volume: 32,269

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 0.25 0.25 0.25 0.25 118,517 +0.00 +1.12
2026-10-26 0.25 0.26 0.24 0.25 32,269 +0.00 +1.59
2026-10-23 0.25 0.25 0.24 0.25 148,559 +0.00 +1.07
2026-10-22 0.25 0.25 0.24 0.24 174,721 0.00 -0.25
2026-10-21 0.25 0.25 0.24 0.24 364,011 0.00 -0.41
2026-10-20 0.24 0.25 0.24 0.25 446,176 +0.00 +1.53
2026-10-19 0.25 0.27 0.24 0.24 540,436 0.00 -1.91
2026-10-16 0.26 0.26 0.24 0.25 404,709 -0.01 -3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.26
On 2026-10-26		 0.24
On 2026-10-21		 0.01 3.14 0.26
On 2026-10-26		 0.25
On 2026-10-27		 -4.67 0.25
10D 0.27
On 2026-10-19		 0.24
On 2026-10-19		 -0.01 -4.64 0.27
On 2026-10-19		 0.24
On 2026-10-20		 -9.70 0.25
20D 0.29
On 2026-10-06		 0.24
On 2026-10-19		 -0.01 -5.53 0.29
On 2026-10-06		 0.24
On 2026-10-19		 -18.97 0.26
WTD 0.26
On 2026-10-26		 0.24
On 2026-10-26		 0.01 2.72 0.26
On 2026-10-26		 0.25
On 2026-10-27		 -4.67 0.25
MTD 0.29
On 2026-10-06		 0.24
On 2026-10-19		 -0.02 -6.02 0.29
On 2026-10-06		 0.24
On 2026-10-19		 -18.97 0.26
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
WEC

WEC Energy Group Inc.

111.43 +0.31 +0.28 2,109,019
IGC

India Globalization Capital Inc.

0.25 +0.00 +1.12 118,517