IGC: India Globalization Capital Inc.

As of Friday, June 12th, 2026

$ 0.28

0.00 -0.88%

Open: 0.28
High: 0.29
Low: 0.28
Volume: 548,182
Previous Close on Thursday, June 11th, 2026

$ 0.28

+0.00 +0.53%

Open: 0.28
High: 0.30
Low: 0.28
Volume: 562,334

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 0.28 0.29 0.28 0.28 548,182 0.00 -0.88
2026-06-11 0.28 0.30 0.28 0.28 562,334 +0.00 +0.53
2026-06-10 0.29 0.29 0.28 0.28 236,058 0.00 -1.40
2026-06-09 0.29 0.30 0.28 0.29 1,297,604 -0.01 -4.68
2026-06-08 0.30 0.30 0.28 0.30 627,793 +0.01 +4.55
2026-06-05 0.29 0.30 0.28 0.29 433,577 -0.01 -2.29
2026-06-04 0.30 0.30 0.29 0.29 467,887 -0.01 -2.43
2026-06-03 0.28 0.31 0.28 0.30 1,580,174 +0.01 +3.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.30
On 2026-06-09		 0.28
On 2026-06-10		 -0.01 -2.10 0.30
On 2026-06-09		 0.28
On 2026-06-10		 -6.67 0.29
10D 0.31
On 2026-06-03		 0.28
On 2026-06-10		 -0.01 -3.08 0.31
On 2026-06-03		 0.28
On 2026-06-10		 -10.94 0.29
20D 0.31
On 2026-06-03		 0.27
On 2026-05-20		 -0.02 -6.35 0.31
On 2026-06-03		 0.28
On 2026-06-10		 -10.94 0.29
WTD 0.30
On 2026-06-09		 0.28
On 2026-06-10		 -0.01 -2.10 0.30
On 2026-06-09		 0.28
On 2026-06-10		 -6.67 0.29
MTD 0.31
On 2026-06-03		 0.28
On 2026-06-10		 -0.01 -3.08 0.31
On 2026-06-03		 0.28
On 2026-06-10		 -10.94 0.29
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

12.98 +0.28 +2.20 4,476,592
WTFC

Wintrust Financial Corporation

159.26 +3.41 +2.19 42,824
IGC

India Globalization Capital Inc.

0.28 0.00 -0.88 548,182