IGC: India Globalization Capital Inc.

As of Tuesday, May 28th, 2024

$ 0.49

-- 0 0%

Open: 0.49
High: 0.49
Low: 0.49
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 0.49

0.00 -0.12%

Open: 0.49
High: 0.50
Low: 0.47
Volume: 303,792
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 0.49 0.50 0.47 0.49 303,792 0.00 -0.12
2024-05-23 0.53 0.53 0.48 0.49 468,196 -0.04 -7.02
2024-05-22 0.51 0.55 0.50 0.53 221,182 +0.01 +2.75
2024-05-21 0.54 0.55 0.51 0.51 252,997 -0.03 -4.86
2024-05-20 0.56 0.58 0.53 0.54 339,151 -0.02 -3.73
2024-05-17 0.61 0.62 0.53 0.56 813,758 -0.04 -6.01
2024-05-16 0.58 0.62 0.56 0.60 662,824 +0.02 +3.98
2024-05-15 0.55 0.58 0.55 0.57 293,134 +0.02 +3.47

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.58
On 2024-05-20
0.47
On 2024-05-24
-0.07 -12.61 0.58
On 2024-05-20
0.47
On 2024-05-24
-18.95 0.51
10D 0.62
On 2024-05-16
0.47
On 2024-05-24
-0.03 -4.97 0.62
On 2024-05-16
0.47
On 2024-05-24
-24.18 0.54
20D 0.63
On 2024-05-01
0.42
On 2024-04-29
0.03 6.86 0.63
On 2024-05-01
0.47
On 2024-05-24
-25.73 0.52
WTD 0.58
On 2024-05-20
0.47
On 2024-05-24
-0.07 -12.61 0.58
On 2024-05-20
0.47
On 2024-05-24
-18.95 0.51
MTD 0.63
On 2024-05-01
0.47
On 2024-05-24
-0.05 -9.70 0.63
On 2024-05-01
0.47
On 2024-05-24
-25.73 0.53
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.57 -0.76 -0.45 219,463
KO

The Coca-Cola Company

61.79 -0.21 -0.34 620,648
PFE

Pfizer Inc.

28.24 -0.65 -2.23 2,615,523
VZ

Verizon Communications Inc.

39.57 -0.18 -0.44 647,412
VIX

CBOE Volatility Index

12.62 +0.71 +5.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,942.61 -126.98 -0.33 24,450,605
DJTA

Dow Jones Transportation Average

15,034.60 -48.34 -0.32 5,483,665
SPX

S&P 500 Index

5,310.51 +5.79 +0.11
OEX

S&P 100 Index

2,540.16 +7.03 +0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.83 +21.48 +0.11
NYA

NYSE Composite Index

18,078.44 -32.16 -0.18
XAX

NYSE AMEX Composite Index

4,947.68 +49.60 +1.01
RUI

RUSSELL 1000 Index

2,902.45 +2.59 +0.09
RUT

Russell 2000 Index

2,080.04 +10.37 +0.50
RUA

Russell 3000 Index

3,029.97 +3.32 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.62 +0.71 +5.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.53 +0.10 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.56 +0.20 +1.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.45 +0.28 +1.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,220.79 +9.68 +0.11
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.49 0.00 0.00