IGC: India Globalization Capital Inc.
$ 0.37 |
|
-- 0 0% |
Open: | 0.37 |
High: | 0.37 |
Low: | 0.37 |
Volume: | N/A |
$ 0.37
-0.01 -2.17%
Open: | 0.38 |
High: | 0.38 |
Low: | 0.36 |
Volume: | 473,933 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 0.38 | 0.38 | 0.36 | 0.37 | 473,933 | -0.01 | -2.17 |
2025-07-28 | 0.36 | 0.39 | 0.36 | 0.38 | 987,057 | +0.01 | +3.28 |
2025-07-25 | 0.37 | 0.38 | 0.35 | 0.37 | 1,136,297 | 0.00 | -0.65 |
2025-07-24 | 0.39 | 0.40 | 0.36 | 0.37 | 1,667,950 | -0.03 | -7.60 |
2025-07-23 | 0.41 | 0.41 | 0.39 | 0.40 | 1,444,504 | -0.01 | -2.71 |
2025-07-22 | 0.36 | 0.41 | 0.36 | 0.41 | 1,807,838 | +0.04 | +10.81 |
2025-07-21 | 0.36 | 0.37 | 0.36 | 0.37 | 1,339,753 | +0.01 | +3.06 |
2025-07-18 | 0.34 | 0.36 | 0.33 | 0.36 | 1,685,152 | +0.02 | +5.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.41 On 2025-07-23 |
0.35 On 2025-07-25 |
-0.04 | -9.76 | 0.41 On 2025-07-23 |
0.35 On 2025-07-25 |
-15.12 | 0.38 |
10D | 0.41 On 2025-07-22 |
0.32 On 2025-07-16 |
0.03 | 8.95 | 0.41 On 2025-07-22 |
0.35 On 2025-07-25 |
-15.12 | 0.37 |
20D | 0.46 On 2025-07-10 |
0.30 On 2025-07-01 |
0.06 | 20.92 | 0.46 On 2025-07-10 |
0.32 On 2025-07-15 |
-30.59 | 0.36 |
WTD | 0.39 On 2025-07-28 |
0.36 On 2025-07-28 |
0.00 | 1.04 | 0.39 On 2025-07-28 |
0.36 On 2025-07-29 |
-7.63 | 0.37 |
MTD | 0.46 On 2025-07-10 |
0.30 On 2025-07-01 |
0.06 | 20.92 | 0.46 On 2025-07-10 |
0.32 On 2025-07-15 |
-30.59 | 0.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |