IGC: India Globalization Capital Inc.
$ 0.45 |
|
0.00 -0.24% |
Open: | 0.46 |
High: | 0.46 |
Low: | 0.44 |
Volume: | 88,677 |
$ 0.45
-0.02 -3.82%
Open: | 0.48 |
High: | 0.48 |
Low: | 0.45 |
Volume: | 150,369 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 0.46 | 0.46 | 0.44 | 0.45 | 88,677 | 0.00 | -0.24 |
2024-07-25 | 0.48 | 0.48 | 0.45 | 0.45 | 150,369 | -0.02 | -3.82 |
2024-07-24 | 0.47 | 0.48 | 0.46 | 0.47 | 131,505 | -0.01 | -1.35 |
2024-07-23 | 0.48 | 0.49 | 0.46 | 0.47 | 99,204 | +0.01 | +1.15 |
2024-07-22 | 0.48 | 0.49 | 0.46 | 0.47 | 188,938 | +0.01 | +1.96 |
2024-07-19 | 0.49 | 0.50 | 0.46 | 0.46 | 259,733 | -0.02 | -4.37 |
2024-07-18 | 0.46 | 0.50 | 0.46 | 0.48 | 639,271 | +0.03 | +5.71 |
2024-07-17 | 0.46 | 0.46 | 0.44 | 0.46 | 180,094 | +0.01 | +1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.49 On 2024-07-22 |
0.44 On 2024-07-26 |
-0.01 | -2.39 | 0.49 On 2024-07-22 |
0.44 On 2024-07-26 |
-10.02 | 0.46 |
10D | 0.50 On 2024-07-18 |
0.43 On 2024-07-16 |
0.00 | 1.10 | 0.50 On 2024-07-18 |
0.44 On 2024-07-26 |
-11.47 | 0.46 |
20D | 0.50 On 2024-07-18 |
0.40 On 2024-07-05 |
0.02 | 5.65 | 0.50 On 2024-07-18 |
0.44 On 2024-07-26 |
-11.47 | 0.44 |
WTD | 0.49 On 2024-07-22 |
0.44 On 2024-07-26 |
-0.01 | -2.39 | 0.49 On 2024-07-22 |
0.44 On 2024-07-26 |
-10.02 | 0.46 |
MTD | 0.50 On 2024-07-18 |
0.40 On 2024-07-05 |
0.02 | 3.50 | 0.50 On 2024-07-18 |
0.44 On 2024-07-26 |
-11.47 | 0.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IGC
India Globalization Capital Inc. |
0.45 | 0.00 | -0.24 | 88,677 |