IGC: India Globalization Capital Inc.

As of Friday, April 26th, 2024

$ 0.46

+0.03 +6.51%

Open: 0.42
High: 0.50
Low: 0.42
Volume: 780,765
Previous Close on Thursday, April 25th, 2024

$ 0.43

-0.01 -2.05%

Open: 0.44
High: 0.45
Low: 0.42
Volume: 231,893

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 0.42 0.50 0.42 0.46 780,558 +0.03 +6.51
2024-04-25 0.44 0.45 0.42 0.43 231,893 -0.01 -2.05
2024-04-24 0.46 0.47 0.41 0.44 428,730 -0.02 -3.85
2024-04-23 0.47 0.49 0.42 0.46 519,545 +0.01 +2.58
2024-04-22 0.49 0.51 0.42 0.45 651,251 -0.04 -9.16
2024-04-19 0.49 0.51 0.47 0.49 605,222 +0.01 +2.92
2024-04-18 0.57 0.57 0.47 0.48 1,352,935 -0.11 -18.82
2024-04-17 0.54 0.65 0.53 0.59 3,048,134 +0.10 +20.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.51
On 2024-04-22		 0.41
On 2024-04-24		 -0.03 -6.53 0.51
On 2024-04-22		 0.41
On 2024-04-24		 -18.70 0.45
10D 0.66
On 2024-04-16		 0.40
On 2024-04-15		 0.02 4.07 0.66
On 2024-04-16		 0.41
On 2024-04-24		 -37.42 0.47
20D 0.91
On 2024-04-04		 0.40
On 2024-04-15		 0.06 14.50 0.91
On 2024-04-04		 0.40
On 2024-04-15		 -56.04 0.52
WTD 0.51
On 2024-04-22		 0.41
On 2024-04-24		 -0.03 -6.53 0.51
On 2024-04-22		 0.41
On 2024-04-24		 -18.70 0.45
MTD 0.91
On 2024-04-04		 0.40
On 2024-04-15		 0.06 14.50 0.91
On 2024-04-04		 0.40
On 2024-04-15		 -56.04 0.52
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
IGC

India Globalization Capital Inc.

0.46 +0.03 +6.51 780,765