IGC: India Globalization Capital Inc.

As of Monday, March 16th, 2026

$ 0.28

0.00 -1.17%

Open: 0.30
High: 0.30
Low: 0.28
Volume: 164,474
Previous Close on Friday, March 13th, 2026

$ 0.28

0.00 -0.04%

Open: 0.29
High: 0.30
Low: 0.28
Volume: 445,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 0.30 0.30 0.28 0.28 164,474 0.00 -1.17
2026-03-13 0.29 0.30 0.28 0.28 445,515 0.00 -0.04
2026-03-12 0.29 0.29 0.28 0.28 199,538 -0.01 -2.58
2026-03-11 0.29 0.29 0.29 0.29 64,298 +0.01 +1.96
2026-03-10 0.30 0.30 0.28 0.29 195,625 0.00 -1.66
2026-03-09 0.29 0.29 0.28 0.29 299,138 +0.00 +1.36
2026-03-06 0.29 0.29 0.27 0.29 222,438 +0.00 +0.32
2026-03-05 0.30 0.31 0.29 0.29 400,786 0.00 -1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.30
On 2026-03-16		 0.28
On 2026-03-13		 -0.01 -3.49 0.30
On 2026-03-10		 0.28
On 2026-03-12		 -5.84 0.28
10D 0.32
On 2026-03-04		 0.27
On 2026-03-03		 0.01 2.42 0.32
On 2026-03-04		 0.27
On 2026-03-06		 -15.31 0.29
20D 0.32
On 2026-03-04		 0.25
On 2026-02-17		 0.02 9.26 0.32
On 2026-03-04		 0.27
On 2026-03-06		 -15.31 0.28
WTD 0.30
On 2026-03-16		 0.28
On 2026-03-16		 0.00 -1.17 -- -- -- 0.28
MTD 0.32
On 2026-03-04		 0.27
On 2026-03-02		 0.00 0.87 0.32
On 2026-03-04		 0.27
On 2026-03-06		 -15.31 0.28
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
VVPR

VivoPower International Plc

2.07 0.00 0.00
CPT

Camden Property Trust

100.78 +0.17 +0.17 934,587
WTFC

Wintrust Financial Corporation

131.54 +1.33 +1.02 494,126
ALG

Alamo Group Inc.

169.93 -0.85 -0.50 175,982
IGC

India Globalization Capital Inc.

0.28 0.00 -1.17 164,474