DGII: Digi International Inc.

As of Friday, February 20th, 2026

$ 50.20

-1.02 -1.99%

Open: 50.76
High: 51.78
Low: 49.60
Volume: 371,235
Previous Close on Thursday, February 19th, 2026

$ 51.22

+1.58 +3.18%

Open: 49.53
High: 51.26
Low: 48.87
Volume: 45,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 50.76 51.78 49.60 50.20 371,235 -1.02 -1.99
2026-02-19 49.53 51.26 48.87 51.22 45,425 +1.58 +3.18
2026-02-18 48.90 49.81 48.11 49.64 388,159 +0.70 +1.43
2026-02-17 47.96 49.32 47.12 48.94 603,874 +0.68 +1.41
2026-02-13 46.54 48.33 46.35 48.26 340,353 +1.97 +4.26
2026-02-12 46.50 47.12 44.88 46.29 313,697 -0.12 -0.26
2026-02-11 46.50 46.94 45.25 46.41 250,129 +0.36 +0.78
2026-02-10 44.95 46.27 44.51 46.05 258,478 +1.07 +2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.78
On 2026-02-20		 46.35
On 2026-02-13		 3.91 8.45 48.33
On 2026-02-13		 48.33
On 2026-02-13		 0.00 49.65
10D 51.78
On 2026-02-20		 43.60
On 2026-02-09		 5.48 12.25 45.68
On 2026-02-06		 43.60
On 2026-02-09		 -4.55 47.62
20D 51.78
On 2026-02-20		 38.90
On 2026-02-05		 6.50 14.87 47.73
On 2026-02-05		 43.60
On 2026-02-09		 -8.65 45.97
WTD 51.78
On 2026-02-20		 47.12
On 2026-02-17		 1.94 4.02 49.32
On 2026-02-17		 49.32
On 2026-02-17		 0.00 50.00
MTD 51.78
On 2026-02-20		 38.90
On 2026-02-05		 7.13 16.55 47.73
On 2026-02-05		 43.60
On 2026-02-09		 -8.65 46.95
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CSCO

Cisco Systems, Inc.

79.20 +0.64 +0.81 29,433,301
EVTC

EVERTEC Inc.

27.54 +0.44 +1.62 548,037
CRC

California Resources Corp.

59.22 -0.18 -0.30 740,277
DGII

Digi International Inc.

50.20 -1.02 -1.99 371,235