DGII: Digi International Inc.
$ 73.94 |
|
-0.62 -0.83% |
|
| Open: | 75.92 |
| High: | 75.98 |
| Low: | 73.56 |
| Volume: | 636,865 |
$ 74.56
-1.05 -1.39%
| Open: | 75.56 |
| High: | 76.15 |
| Low: | 74.44 |
| Volume: | 339,032 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 75.92 | 75.98 | 73.56 | 73.94 | 636,861 | -0.62 | -0.83 |
| 2026-10-05 | 75.56 | 76.15 | 74.44 | 74.56 | 339,032 | -1.05 | -1.39 |
| 2026-10-02 | 74.80 | 76.84 | 74.60 | 75.61 | 301,417 | +2.22 | +3.02 |
| 2026-10-01 | 77.29 | 77.29 | 71.84 | 73.39 | 400,126 | -2.84 | -3.73 |
| 2026-09-30 | 76.40 | 77.30 | 75.89 | 76.23 | 48,555 | -0.27 | -0.35 |
| 2026-09-29 | 78.36 | 78.64 | 76.09 | 76.50 | 315,357 | -1.72 | -2.20 |
| 2026-09-28 | 77.51 | 78.64 | 75.29 | 78.22 | 364,344 | -0.08 | -0.10 |
| 2026-09-25 | 77.46 | 78.53 | 77.12 | 78.30 | 356,171 | +1.55 | +2.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.30 On 2026-09-30 |
71.84 On 2026-10-01 |
-2.56 | -3.35 | 77.30 On 2026-09-30 |
71.84 On 2026-10-01 |
-7.06 | 74.75 |
| 10D | 78.64 On 2026-09-28 |
71.84 On 2026-10-01 |
-0.90 | -1.20 | 78.64 On 2026-09-28 |
71.84 On 2026-10-01 |
-8.65 | 75.88 |
| 20D | 78.64 On 2026-09-28 |
66.16 On 2026-09-14 |
4.03 | 5.76 | 78.64 On 2026-09-28 |
71.84 On 2026-10-01 |
-8.65 | 73.16 |
| WTD | 76.15 On 2026-10-05 |
73.56 On 2026-10-06 |
-1.67 | -2.21 | 76.15 On 2026-10-05 |
73.56 On 2026-10-06 |
-3.39 | 74.25 |
| MTD | 77.29 On 2026-10-01 |
71.84 On 2026-10-01 |
-2.29 | -3.00 | 77.29 On 2026-10-01 |
73.56 On 2026-10-06 |
-4.83 | 74.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,521.28 | +253.38 | +0.49 | 403,948,023 |
|
DJTA
Dow Jones Transportation Average |
19,701.76 | -89.80 | -0.45 | 63,774,104 |
|
SPX
S&P 500 Index |
7,818.93 | +44.98 | +0.58 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,900.21 | +21.32 | +0.55 | 0 |
|
NDX
NASDAQ 100 Index |
31,224.47 | +148.03 | +0.48 | 1,123,146,154 |
|
NYA
NYSE Composite Index |
23,921.67 | +133.06 | +0.56 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,166.08 | -50.18 | -0.61 | 0 |
|
RUI
RUSSELL 1000 Index |
4,251.32 | +25.57 | +0.61 | 0 |
|
RUT
Russell 2000 Index |
2,830.30 | -16.84 | -0.59 | 0 |
|
RUA
Russell 3000 Index |
4,425.01 | +24.54 | +0.56 | 0 |
|
VIX
CBOE Volatility Index |
15.01 | -0.48 | -3.10 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.65 | -0.08 | -0.37 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.84 | -0.19 | -0.95 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.64 | -0.34 | -1.89 | 0 |