DGII: Digi International Inc.

As of Tuesday, October 7th, 2025

$ 36.76

-- 0 0%

Open: 36.76
High: 36.76
Low: 36.76
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 36.76

+0.34 +0.93%

Open: 36.50
High: 36.91
Low: 36.26
Volume: 205,103

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 36.50 36.91 36.26 36.76 205,103 +0.34 +0.93
2025-10-03 36.88 37.48 36.33 36.42 172,832 -0.47 -1.27
2025-10-02 36.27 36.96 35.98 36.89 198,956 +0.56 +1.54
2025-10-01 35.86 36.55 35.82 36.33 127,048 -0.13 -0.36
2025-09-30 37.03 37.39 36.16 36.46 183,609 -0.62 -1.67
2025-09-29 37.43 37.50 36.90 37.08 171,136 -0.11 -0.30
2025-09-26 36.91 37.53 36.33 37.19 179,779 +0.26 +0.69
2025-09-25 36.77 36.98 35.72 36.94 131,136 -0.13 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.48
On 2025-10-03		 35.82
On 2025-10-01		 -0.32 -0.86 37.39
On 2025-09-30		 35.82
On 2025-10-01		 -4.20 36.57
10D 37.83
On 2025-09-24		 35.72
On 2025-09-25		 -0.55 -1.47 37.83
On 2025-09-24		 35.72
On 2025-09-25		 -5.57 36.87
20D 38.64
On 2025-09-18		 33.74
On 2025-09-10		 2.16 6.24 38.64
On 2025-09-18		 35.72
On 2025-09-25		 -7.56 36.53
WTD 36.91
On 2025-10-06		 36.26
On 2025-10-06		 0.34 0.93 -- -- -- 36.76
MTD 37.48
On 2025-10-03		 35.82
On 2025-10-01		 0.30 0.82 37.48
On 2025-10-03		 36.26
On 2025-10-06		 -3.26 36.60
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 687
KO

The Coca-Cola Company

66.10 0.00 0.00 17,067
PFE

Pfizer Inc.

26.43 0.00 0.00 173,384
VZ

Verizon Communications Inc.

41.44 0.00 0.00 35,900
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PFE

Pfizer Inc.

26.43 0.00 0.00 173,384
BCPC

Balchem Corp.

143.16 0.00 0.00
DGII

Digi International Inc.

36.76 0.00 0.00