DGII: Digi International Inc.
$ 70.16 |
|
-3.06 -4.18% |
|
| Open: | 72.70 |
| High: | 72.70 |
| Low: | 69.56 |
| Volume: | 366,081 |
$ 73.22
+1.07 +1.48%
| Open: | 72.21 |
| High: | 75.31 |
| Low: | 72.05 |
| Volume: | 402,286 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 72.70 | 72.70 | 69.56 | 70.16 | 366,081 | -3.06 | -4.18 |
| 2026-07-06 | 72.21 | 75.31 | 72.05 | 73.22 | 402,286 | +1.07 | +1.48 |
| 2026-07-02 | 74.00 | 74.18 | 71.37 | 72.15 | 520,474 | -1.97 | -2.66 |
| 2026-07-01 | 74.20 | 76.41 | 73.87 | 74.12 | 447,407 | -0.83 | -1.11 |
| 2026-06-30 | 73.20 | 75.12 | 72.54 | 74.95 | 713,712 | +1.72 | +2.35 |
| 2026-06-29 | 70.89 | 73.57 | 70.17 | 73.23 | 55,933 | +2.68 | +3.80 |
| 2026-06-26 | 68.38 | 71.55 | 67.46 | 70.55 | 1,637,161 | +1.38 | +2.00 |
| 2026-06-25 | 68.96 | 69.92 | 67.15 | 69.17 | 258,478 | +1.43 | +2.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |