DGII: Digi International Inc.

As of Friday, November 21st, 2025

$ 40.02

+1.81 +4.74%

Open: 37.99
High: 40.24
Low: 36.89
Volume: 315,556
Previous Close on Thursday, November 20th, 2025

$ 38.21

-1.60 -4.02%

Open: 40.11
High: 40.59
Low: 37.22
Volume: 380,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-21 37.99 40.24 36.89 40.02 315,556 +1.81 +4.74
2025-11-20 40.11 40.59 37.22 38.21 380,231 -1.60 -4.02
2025-11-19 38.61 39.84 38.50 39.81 290,307 +1.28 +3.32
2025-11-18 37.51 38.59 37.37 38.53 0 +0.76 +2.01
2025-11-17 38.38 38.86 37.51 37.77 368,216 -0.61 -1.59
2025-11-14 37.74 39.17 37.12 38.38 239,226 -0.15 -0.39
2025-11-13 42.95 44.79 38.25 38.53 429,233 +2.56 +7.12
2025-11-12 36.03 36.60 35.15 35.97 250,581 +0.28 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.59
On 2025-11-20		 36.89
On 2025-11-21		 1.64 4.27 40.59
On 2025-11-20		 36.89
On 2025-11-21		 -9.10 38.87
10D 44.79
On 2025-11-13		 35.15
On 2025-11-10		 4.62 13.05 44.79
On 2025-11-13		 36.89
On 2025-11-21		 -17.64 37.85
20D 44.79
On 2025-11-13		 34.41
On 2025-11-07		 1.20 3.09 44.79
On 2025-11-13		 36.89
On 2025-11-21		 -17.64 37.36
WTD 40.59
On 2025-11-20		 36.89
On 2025-11-21		 1.64 4.27 40.59
On 2025-11-20		 36.89
On 2025-11-21		 -9.10 38.87
MTD 44.79
On 2025-11-13		 34.41
On 2025-11-07		 3.34 9.11 44.79
On 2025-11-13		 36.89
On 2025-11-21		 -17.64 37.16
As of Friday, November 21st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.44 -3.18 -1.09 5,591,573
KO

The Coca-Cola Company

72.95 +1.74 +2.44 26,374,115
PFE

Pfizer Inc.

25.04 +0.64 +2.62 72,759,450
VZ

Verizon Communications Inc.

41.23 +0.47 +1.15 32,023,732
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,245.41 +493.15 +1.08 791,129,413
DJTA

Dow Jones Transportation Average

16,013.90 +488.18 +3.14 170,166,236
SPX

S&P 500 Index

6,602.99 +64.23 +0.98
OEX

S&P 100 Index

3,314.10 +23.87 +0.73
NDX

NASDAQ 100 Index

24,239.57 +185.19 +0.77
NYA

NYSE Composite Index

21,176.98 +264.09 +1.26
XAX

NYSE AMEX Composite Index

7,142.20 -31.68 -0.44
RUI

RUSSELL 1000 Index

3,599.48 +36.77 +1.03
RUT

Russell 2000 Index

2,369.59 +64.48 +2.80
RUA

Russell 3000 Index

3,742.46 +40.96 +1.11
VIX

CBOE Volatility Index

23.43 -2.94 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.58 -0.46 -1.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.16 -1.06 -4.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.96 -1.80 -6.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,440.80 +66.28 +0.58
 
Recent
Ticker Last Chg %Chg Volume
TPR

Tapestry Inc.

105.24 +3.06 +2.99 3,197,080
CHD

Church & Dwight Company Inc.

84.02 +0.68 +0.82 2,933,174
CAL

Caleres Inc.

10.55 +0.92 +9.55 1,581,667
CRVL

CorVel Corp.

73.85 +2.16 +3.01 201,734
DGII

Digi International Inc.

40.02 +1.81 +4.74 315,556