DGII: Digi International Inc.
$ 74.91 |
|
+1.30 +1.77% |
|
| Open: | 73.99 |
| High: | 75.27 |
| Low: | 73.01 |
| Volume: | 349,553 |
$ 73.61
-2.48 -3.26%
| Open: | 75.43 |
| High: | 75.58 |
| Low: | 72.36 |
| Volume: | 470,808 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 73.99 | 75.27 | 73.01 | 74.91 | 349,553 | +1.30 | +1.77 |
| 2026-08-20 | 75.43 | 75.58 | 72.36 | 73.61 | 470,808 | -2.48 | -3.26 |
| 2026-08-19 | 81.78 | 81.78 | 75.76 | 76.09 | 518,479 | -4.95 | -6.11 |
| 2026-08-18 | 81.60 | 82.67 | 80.75 | 81.04 | 426,929 | -2.30 | -2.76 |
| 2026-08-17 | 85.28 | 86.02 | 83.17 | 83.34 | 362,875 | -1.78 | -2.09 |
| 2026-08-14 | 85.20 | 85.63 | 83.50 | 85.12 | 29,738 | -0.02 | -0.02 |
| 2026-08-13 | 85.30 | 85.69 | 84.15 | 85.14 | 234,723 | -0.10 | -0.12 |
| 2026-08-12 | 84.44 | 85.72 | 84.27 | 85.24 | 366,602 | +1.66 | +1.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.02 On 2026-08-17 |
72.36 On 2026-08-20 |
-10.21 | -11.99 | 86.02 On 2026-08-17 |
72.36 On 2026-08-20 |
-15.88 | 77.80 |
| 10D | 86.02 On 2026-08-17 |
72.36 On 2026-08-20 |
-6.79 | -8.31 | 86.02 On 2026-08-17 |
72.36 On 2026-08-20 |
-15.88 | 81.08 |
| 20D | 86.84 On 2026-08-07 |
63.99 On 2026-07-29 |
7.96 | 11.89 | 86.84 On 2026-08-07 |
72.36 On 2026-08-20 |
-16.67 | 76.45 |
| WTD | 86.02 On 2026-08-17 |
72.36 On 2026-08-20 |
-10.21 | -11.99 | 86.02 On 2026-08-17 |
72.36 On 2026-08-20 |
-15.88 | 77.80 |
| MTD | 86.84 On 2026-08-07 |
69.02 On 2026-08-03 |
5.19 | 7.44 | 86.84 On 2026-08-07 |
72.36 On 2026-08-20 |
-16.67 | 79.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,277.01 | +517.80 | +0.98 | 420,929,349 |
|
DJTA
Dow Jones Transportation Average |
21,570.26 | +188.01 | +0.88 | 54,947,666 |
|
SPX
S&P 500 Index |
7,674.37 | +33.21 | +0.43 | |
|
OEX
S&P 100 Index |
3,780.07 | +14.89 | +0.40 | |
|
NDX
NASDAQ 100 Index |
29,308.86 | +95.69 | +0.33 | |
|
NYA
NYSE Composite Index |
24,728.67 | +180.41 | +0.73 | |
|
XAX
NYSE AMEX Composite Index |
9,178.94 | +120.70 | +1.33 | |
|
RUI
RUSSELL 1000 Index |
4,186.44 | +20.10 | +0.48 | |
|
RUT
Russell 2000 Index |
3,017.87 | +25.44 | +0.85 | |
|
RUA
Russell 3000 Index |
4,371.54 | +21.66 | +0.50 | |
|
VIX
CBOE Volatility Index |
15.16 | -0.83 | -5.19 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.65 | -0.22 | -0.96 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.92 | -0.31 | -1.46 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.53 | -0.51 | -2.68 |