DGII: Digi International Inc.

As of Thursday, March 12th, 2026

$ 49.34

-1.16 -2.30%

Open: 49.62
High: 50.47
Low: 48.83
Volume: 299,415
Previous Close on Wednesday, March 11th, 2026

$ 50.50

+0.19 +0.38%

Open: 49.97
High: 50.86
Low: 49.84
Volume: 161,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 49.62 50.47 48.83 49.34 299,415 -1.16 -2.30
2026-03-11 49.97 50.86 49.84 50.50 161,447 +0.19 +0.38
2026-03-10 49.63 51.53 49.63 50.31 392,983 +0.65 +1.31
2026-03-09 48.11 49.95 47.35 49.66 206,883 +0.82 +1.68
2026-03-06 48.78 49.15 48.01 48.84 225,815 -1.26 -2.51
2026-03-05 50.00 50.55 49.21 50.10 167,108 -0.42 -0.83
2026-03-04 50.29 50.96 49.14 50.52 175,210 +0.64 +1.28
2026-03-03 49.21 50.43 48.63 49.88 233,745 -0.74 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.53
On 2026-03-10		 47.35
On 2026-03-09		 -0.76 -1.52 51.53
On 2026-03-10		 48.83
On 2026-03-12		 -5.23 49.73
10D 51.53
On 2026-03-10		 47.00
On 2026-02-27		 -0.59 -1.18 50.96
On 2026-03-04		 47.35
On 2026-03-09		 -7.07 49.86
20D 51.78
On 2026-02-20		 44.88
On 2026-02-12		 2.93 6.31 51.78
On 2026-02-20		 47.00
On 2026-02-27		 -9.22 49.47
WTD 51.53
On 2026-03-10		 47.35
On 2026-03-09		 0.50 1.02 51.53
On 2026-03-10		 48.83
On 2026-03-12		 -5.23 49.95
MTD 51.53
On 2026-03-10		 47.35
On 2026-03-09		 0.52 1.07 50.96
On 2026-03-04		 47.35
On 2026-03-09		 -7.07 49.97
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
DGII

Digi International Inc.

49.34 -1.16 -2.30 299,415