DGII: Digi International Inc.

As of Tuesday, April 7th, 2026

$ 52.22

+1.66 +3.28%

Open: 50.24
High: 52.32
Low: 49.88
Volume: 339,713
Previous Close on Monday, April 6th, 2026

$ 50.56

+0.60 +1.20%

Open: 49.74
High: 50.76
Low: 49.41
Volume: 143,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 50.24 52.32 49.88 52.22 339,713 +1.66 +3.28
2026-04-06 49.74 50.76 49.41 50.56 143,457 +0.60 +1.20
2026-04-02 47.66 50.07 47.66 49.96 167,771 +0.88 +1.79
2026-04-01 48.78 49.86 48.64 49.08 275,116 +0.88 +1.83
2026-03-31 47.69 48.74 46.94 48.20 551,197 +1.38 +2.95
2026-03-30 48.05 48.05 46.20 46.82 24,793 -0.65 -1.37
2026-03-27 48.08 48.23 47.00 47.47 240,937 -1.17 -2.41
2026-03-26 49.96 50.44 48.52 48.64 232,098 -2.02 -3.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.32
On 2026-04-07		 46.94
On 2026-03-31		 5.40 11.53 48.74
On 2026-03-31		 48.74
On 2026-03-31		 0.00 50.00
10D 52.32
On 2026-04-07		 46.20
On 2026-03-30		 2.62 5.28 51.34
On 2026-03-25		 46.20
On 2026-03-30		 -10.00 49.32
20D 52.32
On 2026-04-07		 46.20
On 2026-03-30		 2.56 5.16 51.71
On 2026-03-17		 46.20
On 2026-03-30		 -10.64 49.46
WTD 52.32
On 2026-04-07		 49.41
On 2026-04-06		 2.26 4.52 50.76
On 2026-04-06		 50.76
On 2026-04-06		 0.00 51.39
MTD 52.32
On 2026-04-07		 47.66
On 2026-04-02		 4.02 8.34 49.86
On 2026-04-01		 49.86
On 2026-04-01		 0.00 50.46
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

197.30 -1.65 -0.83 3,986,626
CTS

CTS Corp.

49.46 +1.06 +2.19 142,374
EVTC

EVERTEC Inc.

27.92 -0.22 -0.78 276,981
CRC

California Resources Corp.

68.55 +0.84 +1.24 767,628
DGII

Digi International Inc.

52.22 +1.66 +3.28 339,713