DGII: Digi International Inc.

As of Tuesday, January 6th, 2026

$ 44.14

-- 0 0%

Open: 44.14
High: 44.14
Low: 44.14
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 44.14

+0.98 +2.27%

Open: 43.28
High: 44.73
Low: 43.28
Volume: 191,868

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 43.28 44.73 43.28 44.14 191,868 +0.98 +2.27
2026-01-02 43.48 44.91 42.48 43.16 218,038 -0.13 -0.30
2025-12-31 44.47 45.13 43.27 43.29 14,791 -0.86 -1.95
2025-12-30 44.25 44.38 43.86 44.15 165,654 -0.11 -0.25
2025-12-29 44.49 44.61 43.64 44.26 205,466 -0.23 -0.52
2025-12-26 44.21 44.56 43.60 44.49 12,299 +0.34 +0.77
2025-12-24 43.98 44.59 43.70 44.15 127,929 +0.12 +0.27
2025-12-23 44.50 44.55 43.97 44.03 168,694 -0.69 -1.54
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.54 -0.78 -0.24 185,144
KO

The Coca-Cola Company

68.18 +0.24 +0.35 1,528,534
PFE

Pfizer Inc.

25.94 +0.77 +3.06 5,658,807
VZ

Verizon Communications Inc.

40.43 +0.20 +0.50 2,141,671
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,024.77 +47.59 +0.10 48,058,003
DJTA

Dow Jones Transportation Average

17,822.40 +84.59 +0.48 10,677,043
SPX

S&P 500 Index

6,906.41 +4.36 +0.06
OEX

S&P 100 Index

3,443.87 +0.41 +0.01
NDX

NASDAQ 100 Index

25,451.47 +50.15 +0.20
NYA

NYSE Composite Index

22,479.62 +47.52 +0.21
XAX

NYSE AMEX Composite Index

7,027.10 +48.18 +0.69
RUI

RUSSELL 1000 Index

3,770.58 +1.56 +0.04
RUT

Russell 2000 Index

2,544.49 -3.43 -0.13
RUA

Russell 3000 Index

3,924.56 +1.31 +0.03
VIX

CBOE Volatility Index

14.83 -0.07 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.46 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.89 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.29 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,877.92 +20.59 +0.17
 
Recent
Ticker Last Chg %Chg Volume
ACN

Accenture plc.

263.98 0.00 0.00
DGII

Digi International Inc.

44.14 0.00 0.00