IXN: iShares Global Tech ETF

As of Tuesday, October 27th, 2026

$ 141.64

+2.56 +1.84%

Open: 140.40
High: 142.18
Low: 139.94
Volume: 305,497
Previous Close on Monday, October 26th, 2026

$ 139.08

+2.11 +1.54%

Open: 137.63
High: 139.79
Low: 137.11
Volume: 222,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 140.40 142.18 139.94 141.64 305,497 +2.56 +1.84
2026-10-26 137.63 139.79 137.11 139.08 222,599 +2.11 +1.54
2026-10-23 136.00 137.86 135.89 136.97 446,946 +0.85 +0.62
2026-10-22 138.19 138.70 135.48 136.12 294,608 -5.12 -3.63
2026-10-21 140.71 141.66 139.74 141.24 207,526 +2.47 +1.78
2026-10-20 137.99 140.05 137.01 138.77 677,724 -0.49 -0.35
2026-10-19 140.00 140.91 139.13 139.26 391,217 +1.89 +1.38
2026-10-16 140.82 141.11 137.00 137.37 778,689 -4.08 -2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 142.18
On 2026-10-27		 135.48
On 2026-10-22		 2.87 2.07 141.66
On 2026-10-21		 135.48
On 2026-10-22		 -4.36 139.01
10D 145.89
On 2026-10-14		 135.48
On 2026-10-22		 -5.43 -3.69 145.89
On 2026-10-14		 135.48
On 2026-10-22		 -7.14 139.46
20D 154.04
On 2026-10-06		 135.48
On 2026-10-22		 -6.24 -4.22 154.04
On 2026-10-06		 135.48
On 2026-10-22		 -12.05 144.81
WTD 142.18
On 2026-10-27		 137.11
On 2026-10-26		 4.67 3.41 139.79
On 2026-10-26		 139.79
On 2026-10-26		 0.00 140.36
MTD 154.04
On 2026-10-06		 135.48
On 2026-10-22		 -6.58 -4.44 154.04
On 2026-10-06		 135.48
On 2026-10-22		 -12.05 144.64
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

141.64 +2.56 +1.84 305,497