IXN: iShares Global Tech ETF

As of Friday, June 13th, 2025

$ 86.70

-1.44 -1.63%

Open: 87.00
High: 87.60
Low: 86.50
Volume: 192,040
Previous Close on Thursday, June 12th, 2025

$ 88.14

+0.62 +0.71%

Open: 87.55
High: 88.31
Low: 87.54
Volume: 251,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 87.00 87.60 86.50 86.70 192,040 -1.44 -1.63
2025-06-12 87.55 88.31 87.54 88.14 251,541 +0.62 +0.71
2025-06-11 87.94 88.23 87.19 87.52 232,280 -0.08 -0.09
2025-06-10 87.14 87.68 86.83 87.60 166,318 +0.63 +0.72
2025-06-09 86.92 87.51 86.78 86.97 109,289 +0.28 +0.32
2025-06-06 86.74 87.06 86.53 86.69 107,199 +0.73 +0.85
2025-06-05 86.44 87.11 85.74 85.96 173,517 -0.24 -0.28
2025-06-04 86.13 86.43 85.87 86.20 256,579 +0.35 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.31
On 2025-06-12		 86.50
On 2025-06-13		 0.01 0.01 88.31
On 2025-06-12		 86.50
On 2025-06-13		 -2.05 87.39
10D 88.31
On 2025-06-12		 83.87
On 2025-06-02		 2.65 3.15 88.31
On 2025-06-12		 86.50
On 2025-06-13		 -2.05 86.65
20D 88.31
On 2025-06-12		 82.11
On 2025-05-23		 1.40 1.64 85.44
On 2025-05-16		 82.11
On 2025-05-23		 -3.90 85.47
WTD 88.31
On 2025-06-12		 86.50
On 2025-06-13		 0.01 0.01 88.31
On 2025-06-12		 86.50
On 2025-06-13		 -2.05 87.39
MTD 88.31
On 2025-06-12		 83.87
On 2025-06-02		 2.65 3.15 88.31
On 2025-06-12		 86.50
On 2025-06-13		 -2.05 86.65
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

86.70 -1.44 -1.63 192,040