IXN: iShares Global Tech ETF

As of Wednesday, April 29th, 2026

$ 119.35

+0.52 +0.44%

Open: 119.43
High: 119.66
Low: 118.61
Volume: 147,791
Previous Close on Tuesday, April 28th, 2026

$ 118.83

-2.19 -1.81%

Open: 118.49
High: 119.48
Low: 117.69
Volume: 24,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 119.43 119.66 118.61 119.35 147,791 +0.52 +0.44
2026-04-28 118.49 119.48 117.69 118.83 24,441 -2.19 -1.81
2026-04-27 120.83 121.06 119.80 121.02 167,948 +0.38 +0.31
2026-04-24 119.39 120.79 118.74 120.64 111,094 +3.32 +2.83
2026-04-23 118.21 118.87 115.87 117.32 199,575 -1.93 -1.62
2026-04-22 117.74 119.25 117.32 119.25 157,844 +3.04 +2.62
2026-04-21 117.04 117.53 116.01 116.21 134,174 -0.26 -0.22
2026-04-20 116.29 116.54 115.50 116.47 127,643 -0.16 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.06
On 2026-04-27		 115.87
On 2026-04-23		 0.10 0.08 121.06
On 2026-04-27		 117.69
On 2026-04-28		 -2.78 119.43
10D 121.06
On 2026-04-27		 113.33
On 2026-04-16		 5.86 5.16 119.25
On 2026-04-22		 115.87
On 2026-04-23		 -2.83 118.04
20D 121.06
On 2026-04-27		 98.30
On 2026-04-02		 19.38 19.39 102.54
On 2026-04-01		 98.30
On 2026-04-02		 -4.13 112.35
WTD 121.06
On 2026-04-27		 117.69
On 2026-04-28		 -1.29 -1.07 121.06
On 2026-04-27		 117.69
On 2026-04-28		 -2.78 119.73
MTD 121.06
On 2026-04-27		 98.30
On 2026-04-02		 19.38 19.39 102.54
On 2026-04-01		 98.30
On 2026-04-02		 -4.13 112.35
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

119.35 +0.52 +0.44 147,791