IXN: iShares Global Tech ETF

As of Friday, June 12th, 2026

$ 139.73

+0.59 +0.42%

Open: 138.50
High: 140.48
Low: 137.50
Volume: 189,523
Previous Close on Thursday, June 11th, 2026

$ 139.14

+6.25 +4.70%

Open: 134.30
High: 139.39
Low: 133.58
Volume: 467,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 138.50 140.48 137.50 139.73 189,523 +0.59 +0.42
2026-06-11 134.30 139.39 133.58 139.14 467,814 +6.25 +4.70
2026-06-10 134.40 137.41 132.69 132.89 400,605 -3.51 -2.57
2026-06-09 140.41 141.09 130.89 136.40 693,882 -2.20 -1.59
2026-06-08 139.17 140.37 137.90 138.60 840,757 +3.31 +2.45
2026-06-05 141.81 141.81 134.84 135.29 840,325 -10.68 -7.32
2026-06-04 144.36 146.87 142.82 145.97 332,109 -2.27 -1.53
2026-06-03 149.81 149.81 147.23 148.24 383,886 -1.50 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.09
On 2026-06-09		 130.89
On 2026-06-09		 4.44 3.28 141.09
On 2026-06-09		 132.69
On 2026-06-10		 -5.95 137.35
10D 149.83
On 2026-06-02		 130.89
On 2026-06-09		 -4.06 -2.82 149.83
On 2026-06-02		 130.89
On 2026-06-09		 -12.64 141.41
20D 149.83
On 2026-06-02		 127.96
On 2026-05-19		 4.56 3.37 149.83
On 2026-06-02		 130.89
On 2026-06-09		 -12.64 138.70
WTD 141.09
On 2026-06-09		 130.89
On 2026-06-09		 4.44 3.28 141.09
On 2026-06-09		 132.69
On 2026-06-10		 -5.95 137.35
MTD 149.83
On 2026-06-02		 130.89
On 2026-06-09		 -4.06 -2.82 149.83
On 2026-06-02		 130.89
On 2026-06-09		 -12.64 141.41
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

83.73 +1.33 +1.61 10,519,038
SBUX

Starbucks Corp.

103.04 +0.76 +0.74 5,284,452
OLED

Universal Display Corporation

91.46 +1.58 +1.76 48,764
APO

Apollo Global Management Inc.

133.88 -0.03 -0.02 2,310,423
IXN

iShares Global Tech ETF

139.73 +0.59 +0.42 189,523