IXN: iShares Global Tech ETF
$ 70.51 |
|
-- 0 0% |
Open: | 70.51 |
High: | 70.51 |
Low: | 70.51 |
Volume: | N/A |
$ 70.51
+1.13 +1.63%
Open: | 69.70 |
High: | 70.70 |
Low: | 69.68 |
Volume: | 193,748 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 69.70 | 70.70 | 69.68 | 70.51 | 193,748 | +1.13 | +1.63 |
2024-04-22 | 69.12 | 69.78 | 68.61 | 69.38 | 828,526 | +0.66 | +0.96 |
2024-04-19 | 70.19 | 70.43 | 68.53 | 68.72 | 380,578 | -1.87 | -2.65 |
2024-04-18 | 71.39 | 71.52 | 70.49 | 70.59 | 1,579,270 | -0.72 | -1.01 |
2024-04-17 | 72.69 | 72.90 | 71.31 | 71.31 | 205,975 | -1.27 | -1.75 |
2024-04-16 | 72.46 | 72.88 | 72.24 | 72.58 | 338,021 | +0.12 | +0.17 |
2024-04-15 | 74.26 | 74.40 | 72.37 | 72.46 | 262,298 | -1.34 | -1.82 |
2024-04-12 | 74.18 | 74.51 | 73.60 | 73.80 | 188,590 | -1.35 | -1.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.90 On 2024-04-17 |
68.53 On 2024-04-19 |
-2.07 | -2.85 | 72.90 On 2024-04-17 |
68.53 On 2024-04-19 |
-5.99 | 70.10 |
10D | 75.24 On 2024-04-11 |
68.53 On 2024-04-19 |
-3.95 | -5.30 | 75.24 On 2024-04-11 |
68.53 On 2024-04-19 |
-8.91 | 71.81 |
20D | 75.68 On 2024-04-01 |
68.53 On 2024-04-19 |
-4.65 | -6.19 | 75.68 On 2024-04-01 |
68.53 On 2024-04-19 |
-9.45 | 73.15 |
WTD | 70.70 On 2024-04-23 |
68.61 On 2024-04-22 |
1.79 | 2.60 | 69.78 On 2024-04-22 |
69.78 On 2024-04-22 |
0.00 | 69.95 |
MTD | 75.68 On 2024-04-01 |
68.53 On 2024-04-19 |
-4.30 | -5.75 | 75.68 On 2024-04-01 |
68.53 On 2024-04-19 |
-9.45 | 72.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.77 | +0.04 | +0.25 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IXN
iShares Global Tech ETF |
70.51 | 0.00 | 0.00 |