IXN: iShares Global Tech ETF

As of Wednesday, October 29th, 2025

$ 112.09

+0.89 +0.80%

Open: 112.40
High: 112.78
Low: 111.26
Volume: 184,095
Previous Close on Tuesday, October 28th, 2025

$ 111.20

+1.51 +1.38%

Open: 110.16
High: 111.64
Low: 109.90
Volume: 249,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 112.40 112.78 111.26 112.09 184,095 +0.89 +0.80
2025-10-28 110.16 111.64 109.90 111.20 249,523 +1.51 +1.38
2025-10-27 109.18 109.73 108.91 109.69 250,912 +2.11 +1.96
2025-10-24 107.13 107.92 106.89 107.58 242,419 +1.60 +1.51
2025-10-23 104.68 106.25 104.68 105.98 144,777 +1.09 +1.04
2025-10-22 105.74 106.10 103.74 104.89 255,743 -0.85 -0.80
2025-10-21 105.85 106.19 105.40 105.74 98,066 -0.44 -0.41
2025-10-20 105.59 106.63 105.59 106.18 382,970 +1.35 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.78
On 2025-10-29		 104.68
On 2025-10-23		 7.20 6.86 106.25
On 2025-10-23		 106.25
On 2025-10-23		 0.00 109.31
10D 112.78
On 2025-10-29		 103.58
On 2025-10-17		 7.74 7.42 106.63
On 2025-10-20		 103.74
On 2025-10-22		 -2.71 107.29
20D 112.78
On 2025-10-29		 101.93
On 2025-10-10		 7.86 7.54 106.70
On 2025-10-10		 102.05
On 2025-10-14		 -4.36 106.03
WTD 112.78
On 2025-10-29		 108.91
On 2025-10-27		 4.51 4.19 109.73
On 2025-10-27		 109.73
On 2025-10-27		 0.00 110.99
MTD 112.78
On 2025-10-29		 101.93
On 2025-10-10		 8.88 8.60 106.70
On 2025-10-10		 102.05
On 2025-10-14		 -4.36 105.95
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

112.09 +0.89 +0.80 184,095