IXN: iShares Global Tech ETF

As of Thursday, November 6th, 2025

$ 105.80

-2.54 -2.34%

Open: 107.90
High: 107.95
Low: 105.44
Volume: 146,071
Previous Close on Wednesday, November 5th, 2025

$ 108.34

+0.13 +0.12%

Open: 107.84
High: 109.41
Low: 107.75
Volume: 257,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 107.90 107.95 105.44 105.80 146,067 -2.54 -2.34
2025-11-05 107.84 109.41 107.75 108.34 257,463 +0.13 +0.12
2025-11-04 109.13 109.84 108.01 108.21 182,222 -3.10 -2.79
2025-11-03 111.80 112.14 110.94 111.31 204,609 +0.76 +0.69
2025-10-31 111.85 111.85 110.02 110.55 355,778 -0.06 -0.05
2025-10-30 111.29 111.64 110.56 110.61 195,480 -1.48 -1.32
2025-10-29 112.40 112.78 111.26 112.09 184,095 +0.89 +0.80
2025-10-28 110.16 111.64 109.90 111.20 249,523 +1.51 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.14
On 2025-11-03		 105.44
On 2025-11-06		 -4.81 -4.35 112.14
On 2025-11-03		 105.44
On 2025-11-06		 -5.97 108.84
10D 112.78
On 2025-10-29		 105.44
On 2025-11-06		 -0.18 -0.17 112.78
On 2025-10-29		 105.44
On 2025-11-06		 -6.51 109.54
20D 112.78
On 2025-10-29		 101.93
On 2025-10-10		 -0.55 -0.52 112.78
On 2025-10-29		 105.44
On 2025-11-06		 -6.51 107.10
WTD 112.14
On 2025-11-03		 105.44
On 2025-11-06		 -4.75 -4.30 112.14
On 2025-11-03		 105.44
On 2025-11-06		 -5.97 108.42
MTD 112.14
On 2025-11-03		 105.44
On 2025-11-06		 -4.75 -4.30 112.14
On 2025-11-03		 105.44
On 2025-11-06		 -5.97 108.42
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

105.80 -2.54 -2.34 146,071