IXN: iShares Global Tech ETF

As of Friday, December 12th, 2025

$ 104.31

-3.14 -2.92%

Open: 106.70
High: 106.70
Low: 104.15
Volume: 306,151
Previous Close on Thursday, December 11th, 2025

$ 107.45

-0.65 -0.60%

Open: 106.92
High: 107.46
Low: 105.59
Volume: 264,424

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 106.70 106.70 104.15 104.31 306,151 -3.14 -2.92
2025-12-11 106.92 107.46 105.59 107.45 264,424 -0.65 -0.60
2025-12-10 107.51 108.28 106.78 108.10 145,001 +0.38 +0.35
2025-12-09 107.28 107.81 107.01 107.72 136,284 +0.22 +0.20
2025-12-08 107.12 108.00 107.07 107.50 135,289 +0.99 +0.93
2025-12-05 106.57 107.15 106.22 106.51 161,058 +0.63 +0.60
2025-12-04 105.85 106.12 105.28 105.88 87,962 +0.33 +0.31
2025-12-03 104.75 105.70 104.34 105.55 25,503 +0.08 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.28
On 2025-12-10		 104.15
On 2025-12-12		 -2.20 -2.07 108.28
On 2025-12-10		 104.15
On 2025-12-12		 -3.81 107.02
10D 108.28
On 2025-12-10		 103.16
On 2025-12-01		 -0.19 -0.18 108.28
On 2025-12-10		 104.15
On 2025-12-12		 -3.81 106.28
20D 108.28
On 2025-12-10		 98.25
On 2025-11-21		 -0.67 -0.64 106.46
On 2025-11-14		 98.25
On 2025-11-21		 -7.71 104.57
WTD 108.28
On 2025-12-10		 104.15
On 2025-12-12		 -2.20 -2.07 108.28
On 2025-12-10		 104.15
On 2025-12-12		 -3.81 107.02
MTD 108.28
On 2025-12-10		 103.16
On 2025-12-01		 -0.19 -0.18 108.28
On 2025-12-10		 104.15
On 2025-12-12		 -3.81 106.28
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ES

Eversource Energy

68.11 +0.61 +0.90 1,575,328
FAF

First American Financial Corporation

63.94 -0.45 -0.70 304,067
UWM

ProShares Ultra Russell2000

50.01 -1.59 -3.08 424,314
GD

General Dynamics

337.49 -3.99 -1.17 1,123,502
IXN

iShares Global Tech ETF

104.31 -3.14 -2.92 306,151