IXN: iShares Global Tech ETF

As of Wednesday, July 29th, 2026

$ 125.49

-3.66 -2.83%

Open: 128.56
High: 130.17
Low: 125.44
Volume: 410,593
Previous Close on Tuesday, July 28th, 2026

$ 129.15

-2.74 -2.08%

Open: 128.90
High: 129.94
Low: 126.62
Volume: 326,476

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 128.56 130.17 125.44 125.49 410,593 -3.66 -2.83
2026-07-28 128.90 129.94 126.62 129.15 326,476 -2.74 -2.08
2026-07-27 134.87 134.96 130.34 131.89 234,545 -1.05 -0.79
2026-07-24 134.33 135.31 132.46 132.94 54,188 -2.28 -1.69
2026-07-23 135.38 136.57 134.20 135.22 237,084 -1.60 -1.17
2026-07-22 135.27 137.43 135.27 136.82 238,867 -0.27 -0.20
2026-07-21 135.91 137.33 135.24 137.09 183,539 +4.14 +3.11
2026-07-20 133.94 134.94 132.74 132.95 437,381 +0.33 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.57
On 2026-07-23		 125.44
On 2026-07-29		 -11.33 -8.28 136.57
On 2026-07-23		 125.44
On 2026-07-29		 -8.15 130.94
10D 137.43
On 2026-07-22		 125.44
On 2026-07-29		 -12.29 -8.92 137.43
On 2026-07-22		 125.44
On 2026-07-29		 -8.72 132.86
20D 141.80
On 2026-07-01		 125.44
On 2026-07-29		 -18.99 -13.14 141.80
On 2026-07-01		 125.44
On 2026-07-29		 -11.54 135.62
WTD 134.96
On 2026-07-27		 125.44
On 2026-07-29		 -7.45 -5.60 134.96
On 2026-07-27		 125.44
On 2026-07-29		 -7.05 128.84
MTD 141.80
On 2026-07-01		 125.44
On 2026-07-29		 -18.99 -13.14 141.80
On 2026-07-01		 125.44
On 2026-07-29		 -11.54 135.62
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

85.83 +0.12 +0.14 1,740,277
BEN

Franklin Resources Inc.

32.39 -0.94 -2.82 5,214,143
RS

Reliance Steel & Aluminum Co.

403.62 -10.71 -2.58 350,727
APO

Apollo Global Management Inc.

119.77 -4.92 -3.95 2,742,966
IXN

iShares Global Tech ETF

125.49 -3.66 -2.83 410,593