IXN: iShares Global Tech ETF
$ 99.07 |
|
+0.28 +0.28% |
|
| Open: | 99.13 |
| High: | 99.27 |
| Low: | 98.69 |
| Volume: | 92,389 |
$ 98.79
+0.31 +0.31%
| Open: | 99.05 |
| High: | 99.25 |
| Low: | 98.69 |
| Volume: | 106,485 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 99.13 | 99.27 | 98.69 | 99.07 | 92,389 | +0.28 | +0.28 |
| 2025-09-11 | 99.05 | 99.25 | 98.69 | 98.79 | 106,485 | +0.31 | +0.31 |
| 2025-09-10 | 98.50 | 99.01 | 98.04 | 98.48 | 94,100 | +1.71 | +1.77 |
| 2025-09-09 | 96.67 | 96.85 | 96.10 | 96.77 | 59,133 | +0.32 | +0.33 |
| 2025-09-08 | 96.07 | 96.83 | 96.07 | 96.45 | 1,242,521 | +0.93 | +0.97 |
| 2025-09-05 | 96.49 | 96.51 | 94.73 | 95.52 | 109,141 | -0.14 | -0.15 |
| 2025-09-04 | 94.95 | 95.66 | 94.58 | 95.66 | 71,303 | +0.63 | +0.66 |
| 2025-09-03 | 95.03 | 95.34 | 94.44 | 95.03 | 75,630 | +0.56 | +0.59 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.27 On 2025-09-12 |
96.07 On 2025-09-08 |
3.55 | 3.72 | 96.83 On 2025-09-08 |
96.83 On 2025-09-08 |
0.00 | 97.91 |
| 10D | 99.27 On 2025-09-12 |
93.27 On 2025-09-02 |
1.83 | 1.88 | 96.59 On 2025-08-29 |
93.27 On 2025-09-02 |
-3.44 | 96.57 |
| 20D | 99.27 On 2025-09-12 |
93.27 On 2025-09-02 |
1.23 | 1.26 | 97.91 On 2025-08-15 |
93.27 On 2025-09-02 |
-4.74 | 96.34 |
| WTD | 99.27 On 2025-09-12 |
96.07 On 2025-09-08 |
3.55 | 3.72 | 96.83 On 2025-09-08 |
96.83 On 2025-09-08 |
0.00 | 97.91 |
| MTD | 99.27 On 2025-09-12 |
93.27 On 2025-09-02 |
3.61 | 3.78 | 94.57 On 2025-09-02 |
94.57 On 2025-09-02 |
0.00 | 96.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,166,467 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,142,807 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.71 | +0.03 | +0.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.38 | +0.05 | +0.25 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.04 | +0.02 | +0.11 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |