IXN: iShares Global Tech ETF

As of Friday, September 11th, 2026

$ 142.74

+1.88 +1.33%

Open: 142.61
High: 143.36
Low: 142.08
Volume: 117,434
Previous Close on Thursday, September 10th, 2026

$ 140.86

-2.19 -1.53%

Open: 140.77
High: 141.70
Low: 140.40
Volume: 277,271

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 142.61 143.36 142.08 142.74 117,434 +1.88 +1.33
2026-09-10 140.77 141.70 140.40 140.86 277,271 -2.19 -1.53
2026-09-09 142.78 143.94 142.54 143.05 287,661 -0.29 -0.20
2026-09-08 144.10 144.50 142.83 143.34 113,732 +0.42 +0.29
2026-09-04 142.32 143.29 141.92 142.92 138,862 +1.71 +1.21
2026-09-03 139.73 141.55 138.74 141.21 359,309 +1.48 +1.06
2026-09-02 139.24 139.92 138.54 139.73 370,176 +0.37 +0.27
2026-09-01 139.39 140.56 138.58 139.36 25,893 -1.77 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.50
On 2026-09-08		 140.40
On 2026-09-10		 1.53 1.08 144.50
On 2026-09-08		 140.40
On 2026-09-10		 -2.84 142.58
10D 144.50
On 2026-09-08		 138.54
On 2026-09-02		 0.08 0.06 142.96
On 2026-08-28		 138.54
On 2026-09-02		 -3.10 141.49
20D 145.23
On 2026-08-17		 136.00
On 2026-08-24		 -1.32 -0.92 145.23
On 2026-08-17		 136.00
On 2026-08-24		 -6.36 140.80
WTD 144.50
On 2026-09-08		 140.40
On 2026-09-10		 -0.18 -0.13 144.50
On 2026-09-08		 140.40
On 2026-09-10		 -2.84 142.50
MTD 144.50
On 2026-09-08		 138.54
On 2026-09-02		 1.61 1.14 144.50
On 2026-09-08		 140.40
On 2026-09-10		 -2.84 141.65
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
PBF

PBF Energy Inc.

78.30 +1.22 +1.58 2,775,568
ARLO

Arlo Technologies Inc.

13.19 +0.19 +1.46 792,376
BWA

BorgWarner Inc.

66.65 +0.96 +1.46 1,471,316
IXN

iShares Global Tech ETF

142.74 +1.88 +1.33 117,434