IXN: iShares Global Tech ETF
$ 95.90 |
|
-- 0 0% |
Open: | 95.90 |
High: | 95.90 |
Low: | 95.90 |
Volume: | N/A |
$ 95.90
-0.17 -0.18%
Open: | 96.57 |
High: | 97.02 |
Low: | 95.81 |
Volume: | 158,603 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 96.57 | 97.02 | 95.81 | 95.90 | 158,603 | -0.17 | -0.18 |
2025-07-28 | 95.64 | 96.08 | 95.56 | 96.07 | 88,043 | +0.56 | +0.59 |
2025-07-25 | 95.27 | 95.73 | 95.14 | 95.51 | 79,020 | +0.16 | +0.17 |
2025-07-24 | 95.14 | 95.56 | 94.80 | 95.35 | 119,018 | +0.47 | +0.50 |
2025-07-23 | 94.56 | 95.03 | 94.07 | 94.88 | 117,535 | +0.62 | +0.66 |
2025-07-22 | 95.15 | 95.15 | 93.65 | 94.26 | 177,092 | -1.03 | -1.08 |
2025-07-21 | 95.27 | 95.92 | 95.21 | 95.29 | 109,731 | +0.12 | +0.13 |
2025-07-18 | 95.79 | 95.79 | 94.96 | 95.17 | 158,391 | -0.34 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.02 On 2025-07-29 |
94.07 On 2025-07-23 |
1.64 | 1.74 | 95.03 On 2025-07-23 |
95.03 On 2025-07-23 |
0.00 | 95.54 |
10D | 97.02 On 2025-07-29 |
93.40 On 2025-07-16 |
1.65 | 1.75 | 95.92 On 2025-07-21 |
93.65 On 2025-07-22 |
-2.37 | 95.24 |
20D | 97.02 On 2025-07-29 |
90.76 On 2025-07-01 |
3.56 | 3.86 | 95.92 On 2025-07-21 |
93.65 On 2025-07-22 |
-2.37 | 94.14 |
WTD | 97.02 On 2025-07-29 |
95.56 On 2025-07-28 |
0.39 | 0.41 | 96.08 On 2025-07-28 |
96.08 On 2025-07-28 |
0.00 | 95.99 |
MTD | 97.02 On 2025-07-29 |
90.76 On 2025-07-01 |
3.56 | 3.86 | 95.92 On 2025-07-21 |
93.65 On 2025-07-22 |
-2.37 | 94.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |