IXN: iShares Global Tech ETF
$ 66.03 |
|
+0.52 +0.79% |
Open: | 65.34 |
High: | 66.09 |
Low: | 65.34 |
Volume: | 98,758 |
$ 65.51
+0.77 +1.19%
Open: | 64.96 |
High: | 65.63 |
Low: | 64.95 |
Volume: | 119,940 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 65.34 | 66.09 | 65.34 | 66.03 | 98,758 | +0.52 | +0.79 |
2023-12-07 | 64.96 | 65.63 | 64.95 | 65.51 | 119,940 | +0.77 | +1.19 |
2023-12-06 | 65.68 | 65.70 | 64.69 | 64.74 | 89,394 | -0.49 | -0.75 |
2023-12-05 | 64.50 | 65.36 | 64.44 | 65.23 | 96,926 | +0.26 | +0.40 |
2023-12-04 | 65.12 | 65.12 | 64.31 | 64.97 | 194,612 | -0.79 | -1.20 |
2023-12-01 | 65.38 | 65.87 | 65.15 | 65.76 | 137,263 | +0.21 | +0.32 |
2023-11-30 | 65.68 | 65.83 | 65.11 | 65.55 | 148,046 | +0.02 | +0.03 |
2023-11-29 | 65.82 | 66.19 | 65.51 | 65.53 | 150,608 | +0.10 | +0.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 66.09 On 2023-12-08 |
64.31 On 2023-12-04 |
0.27 | 0.41 | 65.70 On 2023-12-06 |
64.95 On 2023-12-07 |
-1.14 | 65.30 |
10D | 66.19 On 2023-11-29 |
64.31 On 2023-12-04 |
0.79 | 1.21 | 66.19 On 2023-11-29 |
64.31 On 2023-12-04 |
-2.84 | 65.40 |
20D | 66.19 On 2023-11-29 |
62.04 On 2023-11-10 |
4.28 | 6.93 | 66.19 On 2023-11-29 |
64.31 On 2023-12-04 |
-2.84 | 64.99 |
WTD | 66.09 On 2023-12-08 |
64.31 On 2023-12-04 |
0.27 | 0.41 | 65.70 On 2023-12-06 |
64.95 On 2023-12-07 |
-1.14 | 65.30 |
MTD | 66.09 On 2023-12-08 |
64.31 On 2023-12-04 |
0.48 | 0.73 | 65.87 On 2023-12-01 |
64.31 On 2023-12-04 |
-2.37 | 65.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |