IXN: iShares Global Tech ETF

As of Friday, December 8th, 2023

$ 66.03

+0.52 +0.79%

Open: 65.34
High: 66.09
Low: 65.34
Volume: 98,758
Previous Close on Thursday, December 7th, 2023

$ 65.51

+0.77 +1.19%

Open: 64.96
High: 65.63
Low: 64.95
Volume: 119,940

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 65.34 66.09 65.34 66.03 98,758 +0.52 +0.79
2023-12-07 64.96 65.63 64.95 65.51 119,940 +0.77 +1.19
2023-12-06 65.68 65.70 64.69 64.74 89,394 -0.49 -0.75
2023-12-05 64.50 65.36 64.44 65.23 96,926 +0.26 +0.40
2023-12-04 65.12 65.12 64.31 64.97 194,612 -0.79 -1.20
2023-12-01 65.38 65.87 65.15 65.76 137,263 +0.21 +0.32
2023-11-30 65.68 65.83 65.11 65.55 148,046 +0.02 +0.03
2023-11-29 65.82 66.19 65.51 65.53 150,608 +0.10 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.09
On 2023-12-08		 64.31
On 2023-12-04		 0.27 0.41 65.70
On 2023-12-06		 64.95
On 2023-12-07		 -1.14 65.30
10D 66.19
On 2023-11-29		 64.31
On 2023-12-04		 0.79 1.21 66.19
On 2023-11-29		 64.31
On 2023-12-04		 -2.84 65.40
20D 66.19
On 2023-11-29		 62.04
On 2023-11-10		 4.28 6.93 66.19
On 2023-11-29		 64.31
On 2023-12-04		 -2.84 64.99
WTD 66.09
On 2023-12-08		 64.31
On 2023-12-04		 0.27 0.41 65.70
On 2023-12-06		 64.95
On 2023-12-07		 -1.14 65.30
MTD 66.09
On 2023-12-08		 64.31
On 2023-12-04		 0.48 0.73 65.87
On 2023-12-01		 64.31
On 2023-12-04		 -2.37 65.37
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index