IXN: iShares Global Tech ETF

As of Friday, March 13th, 2026

$ 102.80

-0.90 -0.87%

Open: 104.37
High: 105.28
Low: 102.57
Volume: 281,896
Previous Close on Thursday, March 12th, 2026

$ 103.70

-2.53 -2.38%

Open: 104.92
High: 105.13
Low: 103.40
Volume: 183,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 104.37 105.28 102.57 102.80 281,896 -0.90 -0.87
2026-03-12 104.92 105.13 103.40 103.70 183,983 -2.53 -2.38
2026-03-11 106.12 106.86 105.43 106.23 86,446 +0.60 +0.57
2026-03-10 105.44 107.05 104.94 105.63 147,301 0.00 0.00
2026-03-09 102.13 105.79 101.89 105.63 246,365 +2.24 +2.17
2026-03-06 103.48 104.93 102.96 103.39 276,433 -2.04 -1.93
2026-03-05 105.02 106.31 103.76 105.43 180,043 -0.82 -0.77
2026-03-04 105.15 106.92 104.88 106.25 524,935 +1.85 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.05
On 2026-03-10		 101.89
On 2026-03-09		 -0.59 -0.57 107.05
On 2026-03-10		 102.57
On 2026-03-13		 -4.19 104.80
10D 107.32
On 2026-03-02		 101.89
On 2026-03-09		 -3.96 -3.71 107.32
On 2026-03-02		 101.89
On 2026-03-09		 -5.06 105.04
20D 110.49
On 2026-02-25		 101.89
On 2026-03-09		 -2.83 -2.68 110.49
On 2026-02-25		 101.89
On 2026-03-09		 -7.78 106.18
WTD 107.05
On 2026-03-10		 101.89
On 2026-03-09		 -0.59 -0.57 107.05
On 2026-03-10		 102.57
On 2026-03-13		 -4.19 104.80
MTD 107.32
On 2026-03-02		 101.89
On 2026-03-09		 -3.96 -3.71 107.32
On 2026-03-02		 101.89
On 2026-03-09		 -5.06 105.04
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

1.72 -0.07 -3.91 200,099
IXN

iShares Global Tech ETF

102.80 -0.90 -0.87 281,896