IXN: iShares Global Tech ETF

As of Friday, December 13th, 2024

$ 86.85

+0.75 +0.87%

Open: 87.07
High: 87.41
Low: 86.25
Volume: 121,698
Previous Close on Thursday, December 12th, 2024

$ 86.10

-0.31 -0.36%

Open: 86.05
High: 86.48
Low: 85.98
Volume: 105,679

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 87.07 87.41 86.25 86.85 121,698 +0.75 +0.87
2024-12-12 86.05 86.48 85.98 86.10 105,679 -0.31 -0.36
2024-12-11 85.96 86.72 85.84 86.41 149,645 +1.00 +1.17
2024-12-10 86.10 86.30 85.14 85.41 225,153 -0.86 -1.00
2024-12-09 86.25 86.65 86.17 86.27 115,007 -0.28 -0.32
2024-12-06 86.24 86.84 86.24 86.55 138,695 +0.27 +0.31
2024-12-05 86.37 86.63 86.15 86.28 185,639 -0.13 -0.15
2024-12-04 86.00 86.49 85.87 86.41 257,574 +1.26 +1.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.41
On 2024-12-13		 85.14
On 2024-12-10		 0.30 0.35 86.65
On 2024-12-09		 85.14
On 2024-12-10		 -1.74 86.21
10D 87.41
On 2024-12-13		 83.84
On 2024-12-02		 3.05 3.64 86.84
On 2024-12-06		 85.14
On 2024-12-10		 -1.96 86.02
20D 87.41
On 2024-12-13		 81.60
On 2024-11-20		 3.28 3.92 84.25
On 2024-11-25		 82.40
On 2024-11-27		 -2.20 84.52
WTD 87.41
On 2024-12-13		 85.14
On 2024-12-10		 0.30 0.35 86.65
On 2024-12-09		 85.14
On 2024-12-10		 -1.74 86.21
MTD 87.41
On 2024-12-13		 83.84
On 2024-12-02		 3.05 3.64 86.84
On 2024-12-06		 85.14
On 2024-12-10		 -1.96 86.02
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

86.85 +0.75 +0.87 121,698