IXN: iShares Global Tech ETF

As of Tuesday, April 29th, 2025

$ 76.74

+0.34 +0.45%

Open: 75.96
High: 76.96
Low: 75.96
Volume: 154,370
Previous Close on Monday, April 28th, 2025

$ 76.40

+0.06 +0.08%

Open: 76.25
High: 76.54
Low: 75.34
Volume: 63,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 75.96 76.96 75.96 76.74 154,370 +0.34 +0.45
2025-04-28 76.25 76.54 75.34 76.40 63,068 +0.06 +0.08
2025-04-25 75.06 76.45 75.06 76.34 182,085 +0.85 +1.13
2025-04-24 73.69 75.49 73.38 75.49 80,922 +2.42 +3.31
2025-04-23 73.76 74.37 72.76 73.07 256,867 +2.07 +2.92
2025-04-22 70.26 71.40 70.14 71.00 118,707 +1.63 +2.35
2025-04-21 70.14 70.25 68.50 69.37 330,870 -1.56 -2.20
2025-04-17 71.74 71.97 70.79 70.93 182,261 -0.38 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.96
On 2025-04-29		 72.76
On 2025-04-23		 5.74 8.08 74.37
On 2025-04-23		 74.37
On 2025-04-23		 0.00 75.61
10D 76.96
On 2025-04-29		 68.50
On 2025-04-21		 3.13 4.25 74.25
On 2025-04-15		 68.50
On 2025-04-21		 -7.74 73.44
20D 77.37
On 2025-04-02		 63.58
On 2025-04-07		 1.00 1.32 77.37
On 2025-04-02		 63.58
On 2025-04-07		 -17.82 72.59
WTD 76.96
On 2025-04-29		 75.34
On 2025-04-28		 0.40 0.52 76.54
On 2025-04-28		 76.54
On 2025-04-28		 0.00 76.57
MTD 77.37
On 2025-04-02		 63.58
On 2025-04-07		 1.00 1.32 77.37
On 2025-04-02		 63.58
On 2025-04-07		 -17.82 72.59
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
UBX

Unity Biotechnology Inc.

1.01 +0.03 +2.98 41,558
RSP

Invesco S&P 500 Equal Weight ETF

168.90 +0.98 +0.58 5,577,127
NBR

Nabors Industries Ltd.

28.86 -0.53 -1.80 251,797
IXN

iShares Global Tech ETF

76.74 +0.34 +0.45 154,370