IXN: iShares Global Tech ETF

As of Wednesday, January 28th, 2026

$ 110.76

+0.91 +0.83%

Open: 110.91
High: 111.06
Low: 110.14
Volume: 133,665
Previous Close on Tuesday, January 27th, 2026

$ 109.85

+1.92 +1.78%

Open: 109.04
High: 110.18
Low: 108.93
Volume: 950,936

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 110.91 111.06 110.14 110.76 133,665 +0.91 +0.83
2026-01-27 109.04 110.18 108.93 109.85 950,936 +1.92 +1.78
2026-01-26 107.16 108.25 106.99 107.93 143,366 +0.70 +0.65
2026-01-23 106.44 107.50 106.10 107.23 113,022 +0.67 +0.63
2026-01-22 107.09 107.15 106.17 106.56 256,717 +0.81 +0.77
2026-01-21 104.98 106.67 104.48 105.75 255,396 +1.60 +1.54
2026-01-20 105.09 105.77 104.08 104.15 244,532 -3.19 -2.97
2026-01-16 107.99 108.25 106.87 107.34 209,011 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.06
On 2026-01-28		 106.10
On 2026-01-23		 5.01 4.74 107.15
On 2026-01-22		 107.15
On 2026-01-22		 0.00 108.47
10D 111.06
On 2026-01-28		 104.08
On 2026-01-20		 3.35 3.12 108.38
On 2026-01-15		 104.08
On 2026-01-20		 -3.96 107.32
20D 111.06
On 2026-01-28		 104.08
On 2026-01-20		 4.74 4.47 108.38
On 2026-01-15		 104.08
On 2026-01-20		 -3.96 107.03
WTD 111.06
On 2026-01-28		 106.99
On 2026-01-26		 3.53 3.29 108.25
On 2026-01-26		 108.25
On 2026-01-26		 0.00 109.51
MTD 111.06
On 2026-01-28		 104.08
On 2026-01-20		 5.76 5.49 108.38
On 2026-01-15		 104.08
On 2026-01-20		 -3.96 107.20
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IRM

Iron Mountain Incorporated

92.24 +0.52 +0.57 1,403,785
IXN

iShares Global Tech ETF

110.76 +0.91 +0.83 133,665