CTAS: Cintas Corp.

As of Tuesday, July 28th, 2026

$ 214.90

+3.92 +1.86%

Open: 214.37
High: 218.64
Low: 213.58
Volume: 3,628,408
Previous Close on Monday, July 27th, 2026

$ 210.98

+5.07 +2.46%

Open: 207.01
High: 211.72
Low: 206.35
Volume: 2,259,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 214.37 218.64 213.58 214.90 3,628,408 +3.92 +1.86
2026-07-27 207.01 211.72 206.35 210.98 2,259,800 +5.07 +2.46
2026-07-24 202.28 206.65 202.03 205.91 2,003,516 +2.66 +1.31
2026-07-23 200.54 204.05 199.88 203.25 2,429,484 +1.89 +0.94
2026-07-22 202.60 202.60 198.75 201.36 2,550,885 +0.95 +0.47
2026-07-21 199.19 201.07 196.00 200.41 2,280,610 -1.39 -0.69
2026-07-20 203.50 204.38 200.16 201.80 2,299,142 -2.65 -1.30
2026-07-17 207.17 209.72 201.56 204.45 3,051,186 -1.80 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 218.64
On 2026-07-28		 198.75
On 2026-07-22		 14.49 7.23 202.60
On 2026-07-22		 202.60
On 2026-07-22		 0.00 207.28
10D 218.64
On 2026-07-28		 186.00
On 2026-07-15		 30.57 16.58 209.72
On 2026-07-17		 196.00
On 2026-07-21		 -6.54 204.17
20D 218.64
On 2026-07-28		 167.82
On 2026-06-30		 45.82 27.10 209.72
On 2026-07-17		 196.00
On 2026-07-21		 -6.54 191.65
WTD 218.64
On 2026-07-28		 206.35
On 2026-07-27		 8.99 4.37 211.72
On 2026-07-27		 211.72
On 2026-07-27		 0.00 212.94
MTD 218.64
On 2026-07-28		 170.87
On 2026-07-01		 44.82 26.35 209.72
On 2026-07-17		 196.00
On 2026-07-21		 -6.54 192.79
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

214.90 +3.92 +1.86 3,628,408