CTAS: Cintas Corp.

As of Tuesday, October 27th, 2026

$ 214.80

-10.58 -4.69%

Open: 225.23
High: 225.68
Low: 209.00
Volume: 5,257,216
Previous Close on Monday, October 26th, 2026

$ 225.38

+1.28 +0.57%

Open: 224.67
High: 226.69
Low: 223.62
Volume: 1,922,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 225.23 225.68 209.00 214.80 5,257,216 -10.58 -4.69
2026-10-26 224.67 226.69 223.62 225.38 1,922,006 +1.28 +0.57
2026-10-23 222.61 225.79 222.41 224.10 1,934,714 +0.06 +0.03
2026-10-22 222.23 225.43 221.31 224.04 2,261,706 +4.04 +1.84
2026-10-21 216.06 220.64 215.25 220.00 2,488,006 +3.77 +1.74
2026-10-20 213.73 217.09 213.21 216.23 1,311,166 +3.93 +1.85
2026-10-19 212.16 212.85 210.60 212.30 1,295,174 -1.39 -0.65
2026-10-16 214.43 216.80 212.34 213.69 1,822,561 +0.63 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.69
On 2026-10-26		 209.00
On 2026-10-27		 -1.43 -0.66 226.69
On 2026-10-26		 209.00
On 2026-10-27		 -7.80 221.66
10D 226.69
On 2026-10-26		 205.84
On 2026-10-14		 8.42 4.08 226.69
On 2026-10-26		 209.00
On 2026-10-27		 -7.80 217.22
20D 226.69
On 2026-10-26		 191.85
On 2026-10-02		 17.06 8.63 226.69
On 2026-10-26		 209.00
On 2026-10-27		 -7.80 207.98
WTD 226.69
On 2026-10-26		 209.00
On 2026-10-27		 -9.30 -4.15 226.69
On 2026-10-26		 209.00
On 2026-10-27		 -7.80 220.09
MTD 226.69
On 2026-10-26		 191.85
On 2026-10-02		 19.74 10.12 226.69
On 2026-10-26		 209.00
On 2026-10-27		 -7.80 208.66
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
STRA

Strategic Education Inc.

79.84 -1.35 -1.66 138,344
GPK

Graphic Packaging Holding Company

8.69 -0.07 -0.80 6,341,472
CPB

Campbell Soup Company

20.68 +0.09 +0.44 3,927,350
AREC

American Resources Corporation

1.18 +0.06 +5.36 2,326,811
CTAS

Cintas Corp.

214.80 -10.58 -4.69 5,257,216