CTAS: Cintas Corp.

As of Friday, July 26th, 2024

$ 761.39

+6.55 +0.87%

Open: 759.73
High: 765.29
Low: 755.40
Volume: 266,425
Previous Close on Thursday, July 25th, 2024

$ 754.84

+0.79 +0.10%

Open: 757.07
High: 764.01
Low: 753.30
Volume: 321,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 759.73 765.29 755.40 761.39 266,425 +6.55 +0.87
2024-07-25 757.07 764.01 753.30 754.84 321,557 +0.79 +0.10
2024-07-24 759.85 767.50 751.55 754.05 581,967 -1.99 -0.26
2024-07-23 772.57 773.00 752.57 756.04 604,120 -16.01 -2.07
2024-07-22 765.63 772.05 759.67 772.05 407,271 +13.49 +1.78
2024-07-19 758.75 768.71 754.85 758.56 545,199 -0.41 -0.05
2024-07-18 769.73 773.78 741.67 758.97 909,109 +39.19 +5.44
2024-07-17 723.88 726.50 719.46 719.78 533,939 -5.67 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 773.00
On 2024-07-23		 751.55
On 2024-07-24		 2.83 0.37 773.00
On 2024-07-23		 751.55
On 2024-07-24		 -2.77 759.67
10D 773.78
On 2024-07-18		 713.67
On 2024-07-15		 39.63 5.49 773.78
On 2024-07-18		 751.55
On 2024-07-24		 -2.87 747.60
20D 773.78
On 2024-07-18		 688.81
On 2024-07-02		 49.75 6.99 714.71
On 2024-06-28		 688.81
On 2024-07-02		 -3.62 728.24
WTD 773.00
On 2024-07-23		 751.55
On 2024-07-24		 2.83 0.37 773.00
On 2024-07-23		 751.55
On 2024-07-24		 -2.77 759.67
MTD 773.78
On 2024-07-18		 688.81
On 2024-07-02		 61.13 8.73 773.78
On 2024-07-18		 751.55
On 2024-07-24		 -2.87 729.71
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

761.39 +6.55 +0.87 266,425