CTAS: Cintas Corp.

As of Wednesday, April 29th, 2026

$ 174.22

-- 0 0%

Open: 174.22
High: 174.22
Low: 174.22
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 174.22

+0.18 +0.10%

Open: 174.76
High: 175.73
Low: 172.24
Volume: 1,649,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 174.76 175.73 172.24 174.22 1,649,109 +0.18 +0.10
2026-04-27 175.27 176.52 173.61 174.04 1,763,545 -1.86 -1.06
2026-04-24 176.05 177.03 173.42 175.90 1,542,289 -1.72 -0.97
2026-04-23 174.23 178.25 174.00 177.62 2,305,778 +2.96 +1.69
2026-04-22 176.32 176.85 173.54 174.66 1,403,279 -1.60 -0.91
2026-04-21 177.90 179.17 175.28 176.26 1,972,089 -2.43 -1.36
2026-04-20 178.46 180.24 177.67 178.69 1,673,903 -0.48 -0.27
2026-04-17 179.33 180.70 177.50 179.17 1,615,812 +1.65 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.25
On 2026-04-23		 172.24
On 2026-04-28		 -2.04 -1.16 178.25
On 2026-04-23		 172.24
On 2026-04-28		 -3.37 175.29
10D 180.70
On 2026-04-17		 172.24
On 2026-04-28		 -1.92 -1.09 180.70
On 2026-04-17		 172.24
On 2026-04-28		 -4.68 176.45
20D 180.70
On 2026-04-17		 166.23
On 2026-03-31		 5.56 3.30 180.70
On 2026-04-17		 172.24
On 2026-04-28		 -4.68 174.88
WTD 176.52
On 2026-04-27		 172.24
On 2026-04-28		 -1.68 -0.96 176.52
On 2026-04-27		 172.24
On 2026-04-28		 -2.42 174.13
MTD 180.70
On 2026-04-17		 167.55
On 2026-04-01		 5.08 3.00 180.70
On 2026-04-17		 172.24
On 2026-04-28		 -4.68 175.18
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,726
KO

The Coca-Cola Company

78.35 0.00 0.00 39,323
PFE

Pfizer Inc.

26.48 0.00 0.00 12,168
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.96 +0.05 +0.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.96 +0.05 +0.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
WLK

Westlake Chemical Corporation

110.35 0.00 0.00
CTAS

Cintas Corp.

174.22 0.00 0.00