CTAS: Cintas Corp.
$ 214.02 |
|
-- 0 0% |
Open: | 214.02 |
High: | 214.02 |
Low: | 214.02 |
Volume: | N/A |
$ 214.02
+0.78 +0.37%
Open: | 213.53 |
High: | 214.07 |
Low: | 211.42 |
Volume: | 1,607,830 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 213.53 | 214.07 | 211.42 | 214.02 | 1,607,830 | +0.78 | +0.37 |
2025-07-15 | 216.47 | 216.47 | 213.06 | 213.24 | 1,219,575 | -3.66 | -1.69 |
2025-07-14 | 215.59 | 217.92 | 215.04 | 216.90 | 923,419 | +1.46 | +0.68 |
2025-07-11 | 216.55 | 216.55 | 214.69 | 215.44 | 1,035,342 | -1.12 | -0.52 |
2025-07-10 | 216.21 | 217.65 | 214.87 | 216.56 | 976,006 | -0.08 | -0.04 |
2025-07-09 | 215.44 | 216.75 | 214.13 | 216.64 | 1,066,392 | +1.35 | +0.63 |
2025-07-08 | 216.87 | 217.97 | 215.04 | 215.29 | 1,453,961 | -2.25 | -1.03 |
2025-07-07 | 219.34 | 220.28 | 216.87 | 217.54 | 1,379,092 | -1.82 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 217.92 On 2025-07-14 |
211.42 On 2025-07-16 |
-2.62 | -1.21 | 217.92 On 2025-07-14 |
211.42 On 2025-07-16 |
-2.98 | 215.23 |
10D | 223.19 On 2025-07-02 |
211.42 On 2025-07-16 |
-10.29 | -4.59 | 223.19 On 2025-07-02 |
211.42 On 2025-07-16 |
-5.27 | 216.07 |
20D | 225.01 On 2025-07-01 |
211.42 On 2025-07-16 |
-8.45 | -3.80 | 225.01 On 2025-07-01 |
211.42 On 2025-07-16 |
-6.04 | 218.64 |
WTD | 217.92 On 2025-07-14 |
211.42 On 2025-07-16 |
-1.42 | -0.66 | 217.92 On 2025-07-14 |
211.42 On 2025-07-16 |
-2.98 | 214.72 |
MTD | 225.01 On 2025-07-01 |
211.42 On 2025-07-16 |
-8.85 | -3.97 | 225.01 On 2025-07-01 |
211.42 On 2025-07-16 |
-6.04 | 216.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,542.68 | +287.90 | +0.65 | 309,739,968 |
DJTA
Dow Jones Transportation Average |
15,998.19 | +177.85 | +1.12 | 159,243,369 |
SPX
S&P 500 Index |
6,304.14 | +40.44 | +0.65 | |
OEX
S&P 100 Index |
3,104.43 | +18.39 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,098.90 | +190.93 | +0.83 | |
NYA
NYSE Composite Index |
20,610.38 | +124.64 | +0.61 | |
XAX
NYSE AMEX Composite Index |
5,972.08 | +23.24 | +0.39 | |
RUI
RUSSELL 1000 Index |
3,451.55 | +23.98 | +0.70 | |
RUT
Russell 2000 Index |
2,255.48 | +28.50 | +1.28 | |
RUA
Russell 3000 Index |
3,587.52 | +25.78 | +0.72 | |
VIX
CBOE Volatility Index |
16.52 | -0.64 | -3.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.44 | -0.20 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.39 | -0.21 | -0.97 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.67 | -0.42 | -2.09 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,616.82 | +114.98 | +1.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTAS
Cintas Corp. |
214.02 | 0.00 | 0.00 |