CTAS: Cintas Corp.

As of Thursday, July 17th, 2025

$ 214.02

-- 0 0%

Open: 214.02
High: 214.02
Low: 214.02
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 214.02

+0.78 +0.37%

Open: 213.53
High: 214.07
Low: 211.42
Volume: 1,607,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 213.53 214.07 211.42 214.02 1,607,830 +0.78 +0.37
2025-07-15 216.47 216.47 213.06 213.24 1,219,575 -3.66 -1.69
2025-07-14 215.59 217.92 215.04 216.90 923,419 +1.46 +0.68
2025-07-11 216.55 216.55 214.69 215.44 1,035,342 -1.12 -0.52
2025-07-10 216.21 217.65 214.87 216.56 976,006 -0.08 -0.04
2025-07-09 215.44 216.75 214.13 216.64 1,066,392 +1.35 +0.63
2025-07-08 216.87 217.97 215.04 215.29 1,453,961 -2.25 -1.03
2025-07-07 219.34 220.28 216.87 217.54 1,379,092 -1.82 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 217.92
On 2025-07-14		 211.42
On 2025-07-16		 -2.62 -1.21 217.92
On 2025-07-14		 211.42
On 2025-07-16		 -2.98 215.23
10D 223.19
On 2025-07-02		 211.42
On 2025-07-16		 -10.29 -4.59 223.19
On 2025-07-02		 211.42
On 2025-07-16		 -5.27 216.07
20D 225.01
On 2025-07-01		 211.42
On 2025-07-16		 -8.45 -3.80 225.01
On 2025-07-01		 211.42
On 2025-07-16		 -6.04 218.64
WTD 217.92
On 2025-07-14		 211.42
On 2025-07-16		 -1.42 -0.66 217.92
On 2025-07-14		 211.42
On 2025-07-16		 -2.98 214.72
MTD 225.01
On 2025-07-01		 211.42
On 2025-07-16		 -8.85 -3.97 225.01
On 2025-07-01		 211.42
On 2025-07-16		 -6.04 216.81
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.03 -4.15 -1.56 13,137,934
KO

The Coca-Cola Company

70.31 +1.04 +1.50 12,403,556
PFE

Pfizer Inc.

24.58 -0.03 -0.12 36,253,059
VZ

Verizon Communications Inc.

41.08 -0.17 -0.41 10,747,002
VIX

CBOE Volatility Index

16.52 -0.64 -3.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,542.68 +287.90 +0.65 309,739,968
DJTA

Dow Jones Transportation Average

15,998.19 +177.85 +1.12 159,243,369
SPX

S&P 500 Index

6,304.14 +40.44 +0.65
OEX

S&P 100 Index

3,104.43 +18.39 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,098.90 +190.93 +0.83
NYA

NYSE Composite Index

20,610.38 +124.64 +0.61
XAX

NYSE AMEX Composite Index

5,972.08 +23.24 +0.39
RUI

RUSSELL 1000 Index

3,451.55 +23.98 +0.70
RUT

Russell 2000 Index

2,255.48 +28.50 +1.28
RUA

Russell 3000 Index

3,587.52 +25.78 +0.72
VIX

CBOE Volatility Index

16.52 -0.64 -3.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.20 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.39 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 -0.42 -2.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,616.82 +114.98 +1.09
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

214.02 0.00 0.00