CTAS: Cintas Corp.

As of Friday, September 11th, 2026

$ 201.50

+3.06 +1.54%

Open: 200.51
High: 202.98
Low: 199.55
Volume: 1,510,810
Previous Close on Thursday, September 10th, 2026

$ 198.44

-1.60 -0.80%

Open: 200.50
High: 201.00
Low: 197.60
Volume: 2,056,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 200.51 202.98 199.55 201.50 1,510,804 +3.06 +1.54
2026-09-10 200.50 201.00 197.60 198.44 2,056,063 -1.60 -0.80
2026-09-09 199.00 200.14 197.29 200.04 2,288,492 -0.46 -0.23
2026-09-08 198.36 201.38 198.26 200.50 1,625,454 +0.03 +0.01
2026-09-04 198.24 201.10 198.01 200.47 1,310,923 -0.58 -0.29
2026-09-03 198.66 201.26 198.66 201.05 1,114,506 +2.96 +1.49
2026-09-02 200.59 200.61 197.57 198.09 2,171,867 -2.50 -1.25
2026-09-01 202.89 203.61 199.66 200.59 1,513,963 -1.20 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.98
On 2026-09-11		 197.29
On 2026-09-09		 0.45 0.22 201.38
On 2026-09-08		 197.29
On 2026-09-09		 -2.03 200.19
10D 205.81
On 2026-08-28		 197.29
On 2026-09-09		 -2.65 -1.30 205.81
On 2026-08-28		 197.29
On 2026-09-09		 -4.14 200.67
20D 207.51
On 2026-08-24		 196.50
On 2026-08-17		 0.80 0.40 207.51
On 2026-08-24		 197.29
On 2026-09-09		 -4.93 201.80
WTD 202.98
On 2026-09-11		 197.29
On 2026-09-09		 1.03 0.51 201.38
On 2026-09-08		 197.29
On 2026-09-09		 -2.03 200.12
MTD 203.61
On 2026-09-01		 197.29
On 2026-09-09		 -0.29 -0.14 203.61
On 2026-09-01		 197.29
On 2026-09-09		 -3.10 200.09
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

201.50 +3.06 +1.54 1,510,810