CTAS: Cintas Corp.

As of Tuesday, September 17th, 2024

$ 204.95

-- 0 0%

Open: 204.95
High: 204.95
Low: 204.95
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 204.95

-2.82 -1.36%

Open: 208.05
High: 208.69
Low: 204.29
Volume: 1,116,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 208.05 208.69 204.29 204.95 1,116,134 -2.82 -1.36
2024-09-13 205.92 209.12 205.34 207.77 1,029,833 +1.75 +0.85
2024-09-12 205.50 207.49 201.92 206.02 1,338,898 -613.81 -74.87
2024-09-11 813.87 820.96 795.37 819.83 355,589 +3.41 +0.42
2024-09-10 807.02 817.99 805.11 816.42 272,515 +11.70 +1.45
2024-09-09 785.67 807.08 785.67 804.72 462,008 +22.82 +2.92
2024-09-06 797.54 800.33 778.89 781.90 375,731 -17.02 -2.13
2024-09-05 800.39 800.39 787.36 798.92 391,336 -5.86 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 820.96
On 2024-09-11		 201.92
On 2024-09-12		 -599.77 -74.53 820.96
On 2024-09-11		 201.92
On 2024-09-12		 -75.40 451.00
10D 820.96
On 2024-09-11		 201.92
On 2024-09-12		 -600.17 -74.54 820.96
On 2024-09-11		 201.92
On 2024-09-12		 -75.40 624.47
20D 820.96
On 2024-09-11		 201.92
On 2024-09-12		 -559.91 -73.20 820.96
On 2024-09-11		 201.92
On 2024-09-12		 -75.40 707.19
WTD 208.69
On 2024-09-16		 204.29
On 2024-09-16		 -2.82 -1.36 -- -- -- 204.95
MTD 820.96
On 2024-09-11		 201.92
On 2024-09-12		 -600.17 -74.54 820.96
On 2024-09-11		 201.92
On 2024-09-12		 -75.40 624.47
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.49 -0.95 -0.52 2,387,818
KO

The Coca-Cola Company

72.07 -0.04 -0.05 2,514,775
PFE

Pfizer Inc.

29.83 -0.24 -0.80 7,817,883
VZ

Verizon Communications Inc.

44.21 -0.80 -1.77 5,836,010
VIX

CBOE Volatility Index

17.05 -0.09 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,739.86 +117.78 +0.28 201,286,382
DJTA

Dow Jones Transportation Average

16,035.60 +193.30 +1.22 40,999,110
SPX

S&P 500 Index

5,654.66 +21.57 +0.38
OEX

S&P 100 Index

2,713.23 +9.55 +0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,520.47 +97.41 +0.50
NYA

NYSE Composite Index

19,286.13 +29.75 +0.15
XAX

NYSE AMEX Composite Index

4,946.86 +23.35 +0.47
RUI

RUSSELL 1000 Index

3,087.63 +13.31 +0.43
RUT

Russell 2000 Index

2,228.01 +38.84 +1.77
RUA

Russell 3000 Index

3,224.08 +15.95 +0.50
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.05 -0.09 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,532.52 +26.11 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

204.95 0.00 0.00