CTAS: Cintas Corp.

As of Friday, June 13th, 2025

$ 221.98

-1.59 -0.71%

Open: 221.99
High: 224.79
Low: 221.45
Volume: 1,297,943
Previous Close on Thursday, June 12th, 2025

$ 223.57

+1.85 +0.83%

Open: 221.53
High: 223.61
Low: 220.97
Volume: 1,466,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 221.99 224.79 221.45 221.98 1,297,943 -1.59 -0.71
2025-06-12 221.53 223.61 220.97 223.57 1,466,909 +1.85 +0.83
2025-06-11 221.94 222.64 219.82 221.72 1,489,326 -0.50 -0.23
2025-06-10 224.16 224.38 221.04 222.22 2,099,727 -2.38 -1.06
2025-06-09 226.94 227.17 222.67 224.60 1,154,295 -3.06 -1.34
2025-06-06 228.78 229.24 226.99 227.66 1,010,259 +0.76 +0.33
2025-06-05 227.57 228.12 226.12 226.90 1,284,334 -0.47 -0.21
2025-06-04 228.25 228.66 226.82 227.37 1,302,813 -0.21 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 227.17
On 2025-06-09		 219.82
On 2025-06-11		 -5.68 -2.49 227.17
On 2025-06-09		 219.82
On 2025-06-11		 -3.24 222.82
10D 229.24
On 2025-06-06		 219.82
On 2025-06-11		 -4.52 -2.00 229.24
On 2025-06-06		 219.82
On 2025-06-11		 -4.11 225.03
20D 229.24
On 2025-06-06		 217.26
On 2025-05-16		 3.49 1.60 229.24
On 2025-06-06		 219.82
On 2025-06-11		 -4.11 224.21
WTD 227.17
On 2025-06-09		 219.82
On 2025-06-11		 -5.68 -2.49 227.17
On 2025-06-09		 219.82
On 2025-06-11		 -3.24 222.82
MTD 229.24
On 2025-06-06		 219.82
On 2025-06-11		 -4.52 -2.00 229.24
On 2025-06-06		 219.82
On 2025-06-11		 -4.11 225.03
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

221.98 -1.59 -0.71 1,297,943