CTAS: Cintas Corp.
$ 554.35 |
|
-- 0 0% |
Open: | 554.35 |
High: | 554.35 |
Low: | 554.35 |
Volume: | N/A |
$ 554.35
-0.41 -0.07%
Open: | 554.90 |
High: | 559.94 |
Low: | 552.73 |
Volume: | 276,941 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 554.90 | 559.94 | 552.73 | 554.35 | 276,941 | -0.41 | -0.07 |
2023-11-27 | 555.48 | 558.45 | 554.41 | 554.76 | 215,861 | -0.14 | -0.03 |
2023-11-24 | 550.96 | 556.06 | 547.52 | 554.90 | 113,627 | +0.08 | +0.01 |
2023-11-22 | 556.00 | 559.01 | 553.77 | 554.82 | 206,395 | +1.58 | +0.29 |
2023-11-21 | 551.55 | 555.06 | 550.67 | 553.24 | 263,160 | +2.40 | +0.44 |
2023-11-20 | 548.02 | 552.95 | 546.01 | 550.84 | 293,585 | +2.87 | +0.52 |
2023-11-17 | 555.98 | 556.87 | 547.43 | 547.97 | 344,269 | -5.47 | -0.99 |
2023-11-16 | 549.48 | 557.08 | 546.73 | 553.44 | 492,681 | +6.20 | +1.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,473.52 | +56.54 | +0.16 | 69,900,770 |
DJTA
Dow Jones Transportation Average |
14,972.47 | +156.23 | +1.05 | 25,999,520 |
SPX
S&P 500 Index |
4,568.20 | +13.31 | +0.29 | |
OEX
S&P 100 Index |
2,158.49 | +2.37 | +0.11 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,061.21 | +50.79 | +0.32 | |
NYA
NYSE Composite Index |
15,997.93 | +68.78 | +0.43 | |
XAX
NYSE AMEX Composite Index |
4,655.04 | -0.11 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,501.08 | +9.17 | +0.37 | |
RUT
Russell 2000 Index |
1,815.74 | +22.94 | +1.28 | |
RUA
Russell 3000 Index |
2,612.74 | +10.76 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.85 | +0.19 | +1.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.44 | +0.07 | +0.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.89 | +0.09 | +0.51 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.37 | +0.15 | +0.99 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.33 | +0.18 | +1.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,878.78 | +20.43 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CTAS
Cintas Corp. |
554.35 | 0.00 | 0.00 |