CTAS: Cintas Corp.
$ 222.68 |
|
-- 0 0% |
Open: | 222.68 |
High: | 222.68 |
Low: | 222.68 |
Volume: | N/A |
$ 222.68
+2.30 +1.04%
Open: | 221.56 |
High: | 223.10 |
Low: | 220.11 |
Volume: | 1,096,967 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 221.56 | 223.10 | 220.11 | 222.68 | 1,096,967 | +2.30 | +1.04 |
2025-07-28 | 222.13 | 222.46 | 220.09 | 220.38 | 984,165 | -3.18 | -1.42 |
2025-07-25 | 222.82 | 224.43 | 222.25 | 223.56 | 1,074,688 | +0.68 | +0.31 |
2025-07-24 | 221.63 | 224.59 | 220.17 | 222.88 | 1,453,118 | +1.68 | +0.76 |
2025-07-23 | 219.68 | 221.28 | 218.10 | 221.20 | 1,322,960 | +1.52 | +0.69 |
2025-07-22 | 221.28 | 223.55 | 219.44 | 219.68 | 1,318,768 | -1.64 | -0.74 |
2025-07-21 | 221.23 | 223.18 | 220.50 | 221.32 | 1,497,408 | -0.62 | -0.28 |
2025-07-18 | 224.08 | 225.62 | 221.29 | 221.94 | 2,528,149 | +0.02 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 224.59 On 2025-07-24 |
218.10 On 2025-07-23 |
3.00 | 1.37 | 224.59 On 2025-07-24 |
220.09 On 2025-07-28 |
-2.00 | 222.14 |
10D | 225.62 On 2025-07-18 |
209.50 On 2025-07-17 |
9.44 | 4.43 | 225.62 On 2025-07-18 |
218.10 On 2025-07-23 |
-3.33 | 220.96 |
20D | 225.62 On 2025-07-18 |
209.50 On 2025-07-17 |
-0.19 | -0.09 | 225.01 On 2025-07-01 |
209.50 On 2025-07-17 |
-6.89 | 219.03 |
WTD | 223.10 On 2025-07-29 |
220.09 On 2025-07-28 |
-0.88 | -0.39 | 222.46 On 2025-07-28 |
222.46 On 2025-07-28 |
0.00 | 221.53 |
MTD | 225.62 On 2025-07-18 |
209.50 On 2025-07-17 |
-0.19 | -0.09 | 225.01 On 2025-07-01 |
209.50 On 2025-07-17 |
-6.89 | 219.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |