CTAS: Cintas Corp.

As of Friday, March 13th, 2026

$ 194.28

+1.02 +0.53%

Open: 194.38
High: 195.62
Low: 192.12
Volume: 2,265,017
Previous Close on Thursday, March 12th, 2026

$ 193.26

-5.08 -2.56%

Open: 198.04
High: 200.08
Low: 193.00
Volume: 3,086,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 194.38 195.62 192.12 194.28 2,265,017 +1.02 +0.53
2026-03-12 198.04 200.08 193.00 193.26 3,086,628 -5.08 -2.56
2026-03-11 194.72 203.43 191.35 198.34 5,045,066 +2.06 +1.05
2026-03-10 199.31 199.97 194.41 196.28 1,959,558 -4.49 -2.24
2026-03-09 203.20 203.44 198.10 200.77 1,948,918 -2.84 -1.39
2026-03-06 204.94 206.53 200.77 203.61 2,395,989 -0.92 -0.45
2026-03-05 199.20 209.08 196.50 204.53 3,983,655 +4.41 +2.20
2026-03-04 201.24 202.78 199.76 200.12 1,396,796 -1.43 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 203.44
On 2026-03-09		 191.35
On 2026-03-11		 -9.33 -4.58 203.44
On 2026-03-09		 191.35
On 2026-03-11		 -5.94 196.59
10D 209.08
On 2026-03-05		 191.35
On 2026-03-11		 -6.85 -3.41 209.08
On 2026-03-05		 191.35
On 2026-03-11		 -8.48 199.43
20D 209.08
On 2026-03-05		 191.35
On 2026-03-11		 -1.82 -0.93 209.08
On 2026-03-05		 191.35
On 2026-03-11		 -8.48 198.51
WTD 203.44
On 2026-03-09		 191.35
On 2026-03-11		 -9.33 -4.58 203.44
On 2026-03-09		 191.35
On 2026-03-11		 -5.94 196.59
MTD 209.08
On 2026-03-05		 191.35
On 2026-03-11		 -6.85 -3.41 209.08
On 2026-03-05		 191.35
On 2026-03-11		 -8.48 199.43
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

194.28 +1.02 +0.53 2,265,017