CTAS: Cintas Corp.

As of Tuesday, April 29th, 2025

$ 209.26

+0.98 +0.47%

Open: 207.15
High: 209.55
Low: 206.73
Volume: 1,380,245
Previous Close on Monday, April 28th, 2025

$ 208.28

-0.12 -0.06%

Open: 208.23
High: 209.00
Low: 205.78
Volume: 1,698,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 207.15 209.55 206.73 209.26 1,380,245 +0.98 +0.47
2025-04-28 208.23 209.00 205.78 208.28 1,698,546 -0.12 -0.06
2025-04-25 209.43 209.91 206.32 208.40 1,172,367 -1.35 -0.64
2025-04-24 207.28 210.33 205.11 209.75 1,478,690 +2.06 +0.99
2025-04-23 207.22 210.35 206.06 207.69 1,785,855 +1.85 +0.90
2025-04-22 202.46 206.57 201.67 205.84 1,564,496 +5.43 +2.71
2025-04-21 204.49 204.60 197.31 200.41 1,405,175 -5.35 -2.60
2025-04-17 205.97 207.51 204.59 205.76 1,711,554 +1.04 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 210.35
On 2025-04-23		 205.11
On 2025-04-24		 3.42 1.66 210.35
On 2025-04-23		 205.11
On 2025-04-24		 -2.49 208.68
10D 211.92
On 2025-04-15		 197.31
On 2025-04-21		 -0.36 -0.17 211.92
On 2025-04-15		 197.31
On 2025-04-21		 -6.89 206.83
20D 211.92
On 2025-04-15		 184.61
On 2025-04-07		 3.73 1.81 209.40
On 2025-04-03		 184.61
On 2025-04-07		 -11.83 204.15
WTD 209.55
On 2025-04-29		 205.78
On 2025-04-28		 0.86 0.41 209.00
On 2025-04-28		 209.00
On 2025-04-28		 0.00 208.77
MTD 211.92
On 2025-04-15		 184.61
On 2025-04-07		 3.73 1.81 209.40
On 2025-04-03		 184.61
On 2025-04-07		 -11.83 204.15
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
GS

The Goldman Sachs Group, Inc.

548.92 +2.52 +0.46 1,694,715
CTAS

Cintas Corp.

209.26 +0.98 +0.47 1,380,245