CTAS: Cintas Corp.

As of Tuesday, April 16th, 2024

$ 664.72

-- 0 0%

Open: 664.72
High: 664.72
Low: 664.72
Volume: N/A
Previous Close on Monday, April 15th, 2024

$ 664.72

-3.69 -0.55%

Open: 678.68
High: 678.76
Low: 662.03
Volume: 429,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-15 678.68 678.76 662.03 664.72 429,544 -3.69 -0.55
2024-04-12 665.71 670.77 665.71 668.41 324,300 -2.72 -0.41
2024-04-11 671.82 675.24 667.07 671.13 309,196 +0.17 +0.03
2024-04-10 668.30 673.89 667.00 670.96 282,203 -6.76 -1.00
2024-04-09 677.58 682.14 672.13 677.72 269,085 +0.30 +0.04
2024-04-08 673.69 679.29 670.00 677.42 361,175 +3.73 +0.55
2024-04-05 668.09 674.97 666.09 673.69 348,659 +9.18 +1.38
2024-04-04 687.76 689.47 663.30 664.51 388,185 -14.34 -2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 682.14
On 2024-04-09		 662.03
On 2024-04-15		 -12.70 -1.87 682.14
On 2024-04-09		 662.03
On 2024-04-15		 -2.95 670.59
10D 689.47
On 2024-04-04		 662.03
On 2024-04-15		 -15.82 -2.32 689.47
On 2024-04-04		 662.03
On 2024-04-15		 -3.98 672.32
20D 704.84
On 2024-03-27		 623.56
On 2024-03-19		 37.34 5.95 704.84
On 2024-03-27		 662.03
On 2024-04-15		 -6.07 660.73
WTD 678.76
On 2024-04-15		 662.03
On 2024-04-15		 -3.69 -0.55 -- -- -- 664.72
MTD 689.47
On 2024-04-04		 662.03
On 2024-04-15		 -22.31 -3.25 689.47
On 2024-04-04		 662.03
On 2024-04-15		 -3.98 673.06
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.33 +2.63 +1.71 4,088,723
KO

The Coca-Cola Company

58.10 -0.04 -0.07 6,636,328
PFE

Pfizer Inc.

25.76 -0.15 -0.58 19,996,482
VZ

Verizon Communications Inc.

39.77 -0.35 -0.86 9,390,181
VIX

CBOE Volatility Index

18.23 -1.00 -5.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,850.58 +115.47 +0.31 238,425,327
DJTA

Dow Jones Transportation Average

15,268.21 -120.13 -0.78 75,150,204
SPX

S&P 500 Index

5,060.71 -1.11 -0.02
OEX

S&P 100 Index

2,402.46 +1.14 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,745.12 +38.29 +0.22
NYA

NYSE Composite Index

17,443.26 -63.67 -0.36
XAX

NYSE AMEX Composite Index

4,834.22 +23.23 +0.48
RUI

RUSSELL 1000 Index

2,771.08 -0.57 -0.02
RUT

Russell 2000 Index

1,969.28 -6.43 -0.33
RUA

Russell 3000 Index

2,891.62 -1.02 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.23 -1.00 -5.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.48 -2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.80 -0.61 -2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 -0.88 -4.50
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,750.65 +19.75 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

664.72 0.00 0.00