CTAS: Cintas Corp.

As of Friday, July 17th, 2026

$ 204.45

-1.80 -0.87%

Open: 207.17
High: 209.72
Low: 201.56
Volume: 3,051,186
Previous Close on Thursday, July 16th, 2026

$ 206.25

+13.88 +7.22%

Open: 198.74
High: 207.09
Low: 197.12
Volume: 4,194,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 207.17 209.72 201.56 204.45 3,051,186 -1.80 -0.87
2026-07-16 198.74 207.09 197.12 206.25 4,194,217 +13.88 +7.22
2026-07-15 187.99 196.69 186.00 192.37 4,448,862 +8.04 +4.36
2026-07-14 181.55 184.67 180.85 184.33 3,033,671 +0.58 +0.32
2026-07-13 181.09 184.14 181.08 183.75 1,950,192 +4.11 +2.29
2026-07-10 177.96 179.87 177.55 179.64 1,330,763 +1.95 +1.10
2026-07-09 178.20 179.09 176.30 177.69 2,198,365 -2.48 -1.38
2026-07-08 181.83 183.15 180.00 180.17 2,371,027 -1.66 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 209.72
On 2026-07-17		 180.85
On 2026-07-14		 24.81 13.81 184.14
On 2026-07-13		 184.14
On 2026-07-13		 0.00 194.23
10D 209.72
On 2026-07-17		 176.30
On 2026-07-09		 23.08 12.73 183.36
On 2026-07-07		 176.30
On 2026-07-09		 -3.85 186.87
20D 209.72
On 2026-07-17		 167.82
On 2026-06-30		 34.81 20.52 183.36
On 2026-07-07		 176.30
On 2026-07-09		 -3.85 179.23
WTD 209.72
On 2026-07-17		 180.85
On 2026-07-14		 24.81 13.81 184.14
On 2026-07-13		 184.14
On 2026-07-13		 0.00 194.23
MTD 209.72
On 2026-07-17		 170.87
On 2026-07-01		 34.37 20.21 183.36
On 2026-07-07		 176.30
On 2026-07-09		 -3.85 185.36
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

204.45 -1.80 -0.87 3,051,186