CTAS: Cintas Corp.

As of Thursday, October 30th, 2025

$ 183.90

-- 0 0%

Open: 183.90
High: 183.90
Low: 183.90
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 183.90

-5.99 -3.15%

Open: 186.85
High: 187.60
Low: 182.65
Volume: 2,280,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 186.85 187.60 182.65 183.90 2,280,890 -5.99 -3.15
2025-10-28 188.11 190.61 187.16 189.89 1,812,298 +1.21 +0.64
2025-10-27 190.61 191.25 188.22 188.68 2,021,391 -2.15 -1.13
2025-10-24 192.76 192.95 190.57 190.83 1,309,145 -1.51 -0.79
2025-10-23 194.00 195.73 192.19 192.34 1,842,306 -1.20 -0.62
2025-10-22 196.56 197.00 193.30 193.54 1,284,997 -2.95 -1.50
2025-10-21 192.29 197.62 191.59 196.49 3,359,375 +4.16 +2.16
2025-10-20 188.26 193.81 188.19 192.33 3,529,916 +4.23 +2.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.73
On 2025-10-23		 182.65
On 2025-10-29		 -9.64 -4.98 195.73
On 2025-10-23		 182.65
On 2025-10-29		 -6.69 189.13
10D 197.62
On 2025-10-21		 182.65
On 2025-10-29		 -3.55 -1.89 197.62
On 2025-10-21		 182.65
On 2025-10-29		 -7.58 190.05
20D 203.56
On 2025-10-03		 182.65
On 2025-10-29		 -19.74 -9.69 203.56
On 2025-10-03		 182.65
On 2025-10-29		 -10.28 192.32
WTD 191.25
On 2025-10-27		 182.65
On 2025-10-29		 -6.93 -3.63 191.25
On 2025-10-27		 182.65
On 2025-10-29		 -4.50 187.49
MTD 204.74
On 2025-10-01		 182.65
On 2025-10-29		 -21.36 -10.41 204.74
On 2025-10-01		 182.65
On 2025-10-29		 -10.79 192.86
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.39 -0.89 -0.28 1,506,999
KO

The Coca-Cola Company

69.12 +0.77 +1.12 4,583,449
PFE

Pfizer Inc.

24.45 +0.16 +0.66 27,306,165
VZ

Verizon Communications Inc.

39.33 -0.89 -2.20 11,603,348
VIX

CBOE Volatility Index

16.51 -0.58 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,956.81 +324.81 +0.68 214,917,677
DJTA

Dow Jones Transportation Average

15,907.10 +319.42 +2.05 34,212,513
SPX

S&P 500 Index

6,872.01 -18.58 -0.27
OEX

S&P 100 Index

3,460.85 -20.15 -0.58
NDX

NASDAQ 100 Index

25,919.73 -200.12 -0.77
NYA

NYSE Composite Index

21,621.37 +95.44 +0.44
XAX

NYSE AMEX Composite Index

7,105.72 +5.01 +0.07
RUI

RUSSELL 1000 Index

3,748.08 -9.72 -0.26
RUT

Russell 2000 Index

2,495.07 +10.27 +0.41
RUA

Russell 3000 Index

3,898.84 -8.98 -0.23
VIX

CBOE Volatility Index

16.51 -0.58 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 -0.17 -0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,060.58 -94.74 -0.78
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

183.90 0.00 0.00