CTAS: Cintas Corp.

As of Wednesday, November 29th, 2023

$ 554.35

-- 0 0%

Open: 554.35
High: 554.35
Low: 554.35
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 554.35

-0.41 -0.07%

Open: 554.90
High: 559.94
Low: 552.73
Volume: 276,941

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 554.90 559.94 552.73 554.35 276,941 -0.41 -0.07
2023-11-27 555.48 558.45 554.41 554.76 215,861 -0.14 -0.03
2023-11-24 550.96 556.06 547.52 554.90 113,627 +0.08 +0.01
2023-11-22 556.00 559.01 553.77 554.82 206,395 +1.58 +0.29
2023-11-21 551.55 555.06 550.67 553.24 263,160 +2.40 +0.44
2023-11-20 548.02 552.95 546.01 550.84 293,585 +2.87 +0.52
2023-11-17 555.98 556.87 547.43 547.97 344,269 -5.47 -0.99
2023-11-16 549.48 557.08 546.73 553.44 492,681 +6.20 +1.13
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.05 +0.20 +0.16 465,758
KO

The Coca-Cola Company

58.43 -0.15 -0.25 2,543,725
PFE

Pfizer Inc.

30.14 +0.45 +1.52 6,256,255
VZ

Verizon Communications Inc.

37.68 +0.21 +0.55 3,604,320
VIX

CBOE Volatility Index

12.85 +0.19 +1.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,473.52 +56.54 +0.16 69,900,770
DJTA

Dow Jones Transportation Average

14,972.47 +156.23 +1.05 25,999,520
SPX

S&P 500 Index

4,568.20 +13.31 +0.29
OEX

S&P 100 Index

2,158.49 +2.37 +0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,061.21 +50.79 +0.32
NYA

NYSE Composite Index

15,997.93 +68.78 +0.43
XAX

NYSE AMEX Composite Index

4,655.04 -0.11 0.00
RUI

RUSSELL 1000 Index

2,501.08 +9.17 +0.37
RUT

Russell 2000 Index

1,815.74 +22.94 +1.28
RUA

Russell 3000 Index

2,612.74 +10.76 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.85 +0.19 +1.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.44 +0.07 +0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.89 +0.09 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.37 +0.15 +0.99
VXN

CBOE NASDAQ 100 Volatility Index

16.33 +0.18 +1.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,878.78 +20.43 +0.26
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

554.35 0.00 0.00