CTAS: Cintas Corp.
$ 189.16 |
|
-2.05 -1.07% |
|
| Open: | 190.54 |
| High: | 190.98 |
| Low: | 188.80 |
| Volume: | 1,377,494 |
$ 191.21
-2.68 -1.38%
| Open: | 192.42 |
| High: | 193.23 |
| Low: | 190.84 |
| Volume: | 1,047,800 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-28 | 190.54 | 190.98 | 188.80 | 189.16 | 1,377,492 | -2.05 | -1.07 |
| 2026-01-27 | 192.42 | 193.23 | 190.84 | 191.21 | 1,047,800 | -2.68 | -1.38 |
| 2026-01-26 | 192.74 | 194.82 | 192.53 | 193.89 | 1,495,695 | +0.93 | +0.48 |
| 2026-01-23 | 193.07 | 195.05 | 192.44 | 192.96 | 1,295,830 | -0.11 | -0.06 |
| 2026-01-22 | 195.78 | 196.47 | 192.45 | 193.07 | 1,810,135 | -2.34 | -1.20 |
| 2026-01-21 | 193.70 | 197.47 | 192.89 | 195.41 | 2,124,614 | +1.67 | +0.86 |
| 2026-01-20 | 193.54 | 194.78 | 192.65 | 193.74 | 2,577,701 | -1.68 | -0.86 |
| 2026-01-16 | 196.13 | 196.13 | 193.68 | 195.42 | 2,700,823 | -0.16 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 196.47 On 2026-01-22 |
188.80 On 2026-01-28 |
-6.25 | -3.20 | 196.47 On 2026-01-22 |
188.80 On 2026-01-28 |
-3.90 | 192.06 |
| 10D | 197.47 On 2026-01-21 |
188.80 On 2026-01-28 |
-3.56 | -1.85 | 197.47 On 2026-01-21 |
188.80 On 2026-01-28 |
-4.39 | 193.47 |
| 20D | 197.47 On 2026-01-21 |
183.14 On 2026-01-05 |
-1.88 | -0.98 | 197.47 On 2026-01-21 |
188.80 On 2026-01-28 |
-4.39 | 191.33 |
| WTD | 194.82 On 2026-01-26 |
188.80 On 2026-01-28 |
-3.80 | -1.97 | 194.82 On 2026-01-26 |
188.80 On 2026-01-28 |
-3.09 | 191.42 |
| MTD | 197.47 On 2026-01-21 |
183.14 On 2026-01-05 |
1.09 | 0.58 | 197.47 On 2026-01-21 |
188.80 On 2026-01-28 |
-4.39 | 191.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,015.60 | +12.19 | +0.02 | 470,999,438 |
|
DJTA
Dow Jones Transportation Average |
18,144.94 | -40.89 | -0.22 | 133,363,756 |
|
SPX
S&P 500 Index |
6,978.03 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,450.50 | -1.63 | -0.05 | |
|
NDX
NASDAQ 100 Index |
26,022.79 | +83.05 | +0.32 | |
|
NYA
NYSE Composite Index |
22,800.10 | -78.11 | -0.34 | |
|
XAX
NYSE AMEX Composite Index |
8,097.17 | +41.64 | +0.52 | |
|
RUI
RUSSELL 1000 Index |
3,807.23 | -2.20 | -0.06 | |
|
RUT
Russell 2000 Index |
2,653.55 | -13.15 | -0.49 | |
|
RUA
Russell 3000 Index |
3,968.49 | -3.09 | -0.08 | |
|
VIX
CBOE Volatility Index |
16.35 | +0.10 | +0.62 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.02 | +0.07 | +0.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.72 | -0.01 | -0.05 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.30 | +0.12 | +0.63 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |