CTAS: Cintas Corp.

As of Friday, June 12th, 2026

$ 176.28

-5.60 -3.08%

Open: 181.88
High: 182.50
Low: 174.98
Volume: 2,055,202
Previous Close on Thursday, June 11th, 2026

$ 181.88

+1.48 +0.82%

Open: 180.95
High: 184.48
Low: 178.49
Volume: 2,455,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 181.88 182.50 174.98 176.28 2,055,202 -5.60 -3.08
2026-06-11 180.95 184.48 178.49 181.88 2,455,184 +1.48 +0.82
2026-06-10 180.13 182.27 178.60 180.40 2,534,734 +0.53 +0.29
2026-06-09 173.67 180.27 173.42 179.87 1,945,169 +6.23 +3.58
2026-06-08 177.86 178.67 173.50 173.65 2,409,206 -6.21 -3.45
2026-06-05 181.46 182.73 179.19 179.85 2,507,898 -0.11 -0.06
2026-06-04 178.75 180.44 177.72 179.96 2,498,588 +5.24 +3.00
2026-06-03 172.12 174.81 171.95 174.72 1,923,654 +1.41 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.48
On 2026-06-11		 173.42
On 2026-06-09		 -3.57 -1.98 184.48
On 2026-06-11		 174.98
On 2026-06-12		 -5.15 178.42
10D 184.48
On 2026-06-11		 168.34
On 2026-06-02		 5.02 2.93 184.48
On 2026-06-11		 174.98
On 2026-06-12		 -5.15 177.28
20D 184.48
On 2026-06-11		 166.26
On 2026-05-15		 10.33 6.22 184.48
On 2026-06-11		 174.98
On 2026-06-12		 -5.15 174.49
WTD 184.48
On 2026-06-11		 173.42
On 2026-06-09		 -3.57 -1.98 184.48
On 2026-06-11		 174.98
On 2026-06-12		 -5.15 178.42
MTD 184.48
On 2026-06-11		 168.34
On 2026-06-02		 5.02 2.93 184.48
On 2026-06-11		 174.98
On 2026-06-12		 -5.15 177.28
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

176.28 -5.60 -3.08 2,055,202