CTAS: Cintas Corp.

As of Tuesday, May 28th, 2024

$ 682.81

-- 0 0%

Open: 682.81
High: 682.81
Low: 682.81
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 682.81

-13.26 -1.90%

Open: 693.28
High: 696.28
Low: 681.12
Volume: 498,927
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 693.28 696.28 681.12 682.81 498,927 -13.26 -1.90
2024-05-23 704.21 705.74 693.17 696.07 488,001 -5.72 -0.82
2024-05-22 699.48 702.76 696.42 701.79 186,878 +1.84 +0.26
2024-05-21 699.52 699.95 692.62 699.95 275,987 +2.49 +0.36
2024-05-20 692.00 698.04 688.27 697.46 194,028 +5.32 +0.77
2024-05-17 690.35 692.26 684.89 692.14 301,546 +0.76 +0.11
2024-05-16 692.51 694.74 690.00 691.38 251,879 -1.02 -0.15
2024-05-15 689.81 694.29 689.81 692.40 291,054 +4.70 +0.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 705.74
On 2024-05-23
681.12
On 2024-05-24
-9.33 -1.35 705.74
On 2024-05-23
681.12
On 2024-05-24
-3.49 695.62
10D 705.74
On 2024-05-23
681.12
On 2024-05-24
-17.46 -2.49 705.74
On 2024-05-23
681.12
On 2024-05-24
-3.49 693.18
20D 705.74
On 2024-05-23
648.65
On 2024-05-02
16.58 2.49 705.74
On 2024-05-23
681.12
On 2024-05-24
-3.49 686.07
WTD 705.74
On 2024-05-23
681.12
On 2024-05-24
-9.33 -1.35 705.74
On 2024-05-23
681.12
On 2024-05-24
-3.49 695.62
MTD 705.74
On 2024-05-23
648.65
On 2024-05-02
24.47 3.72 705.74
On 2024-05-23
681.12
On 2024-05-24
-3.49 688.74
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.18 -1.15 -0.69 612,442
KO

The Coca-Cola Company

61.99 -0.01 -0.01 1,675,068
PFE

Pfizer Inc.

28.38 -0.50 -1.73 6,694,543
VZ

Verizon Communications Inc.

39.53 -0.21 -0.53 1,676,716
VIX

CBOE Volatility Index

12.81 +0.90 +7.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,946.42 -123.17 -0.32 56,805,590
DJTA

Dow Jones Transportation Average

15,063.24 -19.70 -0.13 12,147,598
SPX

S&P 500 Index

5,304.27 -0.45 -0.01
OEX

S&P 100 Index

2,536.98 +3.85 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,815.22 +6.87 +0.04
NYA

NYSE Composite Index

18,048.80 -61.80 -0.34
XAX

NYSE AMEX Composite Index

4,941.33 +43.24 +0.88
RUI

RUSSELL 1000 Index

2,898.74 -1.13 -0.04
RUT

Russell 2000 Index

2,072.98 +3.31 +0.16
RUA

Russell 3000 Index

3,025.78 -0.87 -0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.81 +0.90 +7.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.60 +0.17 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.66 +0.30 +1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.59 +0.42 +2.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,214.77 +3.65 +0.04
 
Recent
Ticker Last Chg %Chg Volume
CTAS

Cintas Corp.

682.81 0.00 0.00