CTAS: Cintas Corp.

As of Friday, September 12th, 2025

$ 202.37

-2.13 -1.04%

Open: 204.42
High: 205.23
Low: 201.80
Volume: 1,226,898
Previous Close on Thursday, September 11th, 2025

$ 204.50

+3.10 +1.54%

Open: 201.40
High: 205.07
Low: 201.12
Volume: 1,970,402

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 204.42 205.23 201.80 202.37 1,226,898 -2.13 -1.04
2025-09-11 201.40 205.07 201.12 204.50 1,970,402 +3.10 +1.54
2025-09-10 201.18 203.36 199.96 201.40 1,974,094 -0.67 -0.33
2025-09-09 201.76 202.74 200.05 202.07 1,889,682 -0.71 -0.35
2025-09-08 204.36 204.59 201.19 202.78 2,608,738 -1.72 -0.84
2025-09-05 207.06 207.68 203.25 204.50 1,283,033 -2.34 -1.13
2025-09-04 206.08 207.07 205.15 206.84 1,272,392 +1.23 +0.60
2025-09-03 204.59 205.71 203.50 205.61 2,157,032 +0.10 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 205.23
On 2025-09-12		 199.96
On 2025-09-10		 -2.13 -1.04 204.59
On 2025-09-08		 199.96
On 2025-09-10		 -2.26 202.62
10D 210.22
On 2025-08-29		 199.96
On 2025-09-10		 -5.95 -2.86 210.22
On 2025-08-29		 199.96
On 2025-09-10		 -4.88 204.56
20D 221.36
On 2025-08-15		 199.96
On 2025-09-10		 -18.99 -8.58 221.36
On 2025-08-15		 199.96
On 2025-09-10		 -9.67 209.38
WTD 205.23
On 2025-09-12		 199.96
On 2025-09-10		 -2.13 -1.04 204.59
On 2025-09-08		 199.96
On 2025-09-10		 -2.26 202.62
MTD 208.70
On 2025-09-02		 199.96
On 2025-09-10		 -7.66 -3.65 208.70
On 2025-09-02		 199.96
On 2025-09-10		 -4.19 203.95
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
PPL

PPL Corporation

36.16 +0.18 +0.50 2,841,059
WPC

W. P. Carey Inc.

68.70 +0.24 +0.35 1,041,610
ESS

Essex Property Trust Inc.

267.09 -1.72 -0.64 244,786
TRIP

TripAdvisor Inc.

17.73 -0.17 -0.95 2,359,074
CTAS

Cintas Corp.

202.37 -2.13 -1.04 1,226,898