AVO: Mission Produce Inc.

As of Friday, August 22nd, 2025

$ 12.81

+0.20 +1.59%

Open: 12.68
High: 12.92
Low: 12.68
Volume: 257,684
Previous Close on Thursday, August 21st, 2025

$ 12.61

+0.12 +0.96%

Open: 12.44
High: 12.61
Low: 12.40
Volume: 166,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 12.68 12.92 12.68 12.81 257,684 +0.20 +1.59
2025-08-21 12.44 12.61 12.40 12.61 166,942 +0.12 +0.96
2025-08-20 12.47 12.58 12.41 12.49 164,290 +0.05 +0.40
2025-08-19 12.40 12.59 12.39 12.44 253,861 +0.05 +0.40
2025-08-18 12.54 12.54 12.30 12.39 214,520 -0.09 -0.72
2025-08-15 12.26 12.51 12.23 12.48 455,574 +0.27 +2.21
2025-08-14 12.46 12.46 12.20 12.21 184,987 -0.30 -2.40
2025-08-13 12.45 12.59 12.27 12.51 215,339 +0.07 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.92
On 2025-08-22		 12.30
On 2025-08-18		 0.33 2.64 12.59
On 2025-08-19		 12.41
On 2025-08-20		 -1.45 12.55
10D 12.92
On 2025-08-22		 12.20
On 2025-08-14		 0.49 3.98 12.59
On 2025-08-13		 12.20
On 2025-08-14		 -3.10 12.48
20D 12.92
On 2025-08-22		 11.99
On 2025-07-28		 0.76 6.31 12.59
On 2025-08-13		 12.20
On 2025-08-14		 -3.10 12.40
WTD 12.92
On 2025-08-22		 12.30
On 2025-08-18		 0.33 2.64 12.59
On 2025-08-19		 12.41
On 2025-08-20		 -1.45 12.55
MTD 12.92
On 2025-08-22		 12.18
On 2025-08-01		 0.47 3.81 12.59
On 2025-08-13		 12.20
On 2025-08-14		 -3.10 12.44
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CBU

Community Financial System Inc.

60.23 +3.03 +5.30 301,899
BGS

B&G Foods Inc.

4.58 +0.11 +2.46 2,497,834
CFFN

Capitol Federal Financial Inc.

6.42 +0.39 +6.47 1,019,576
AVO

Mission Produce Inc.

12.81 +0.20 +1.59 257,684