AVO: Mission Produce Inc.

As of Wednesday, October 23rd, 2024

$ 12.04

-- 0 0%

Open: 12.04
High: 12.04
Low: 12.04
Volume: N/A
Previous Close on Tuesday, October 22nd, 2024

$ 12.04

+0.11 +0.92%

Open: 11.89
High: 12.05
Low: 11.70
Volume: 330,822

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-22 11.89 12.05 11.70 12.04 330,822 +0.11 +0.92
2024-10-21 12.20 12.28 11.89 11.93 223,048 -0.31 -2.53
2024-10-18 12.28 12.46 12.15 12.24 151,724 -0.03 -0.24
2024-10-17 12.13 12.29 11.89 12.27 216,099 +0.12 +0.99
2024-10-16 12.22 12.25 12.08 12.15 159,874 +0.01 +0.08
2024-10-15 12.13 12.26 12.09 12.14 221,996 -0.01 -0.08
2024-10-14 12.08 12.16 11.91 12.15 185,811 +0.02 +0.16
2024-10-11 12.15 12.49 12.06 12.13 202,531 +0.02 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.46
On 2024-10-18		 11.70
On 2024-10-22		 -0.10 -0.82 12.46
On 2024-10-18		 11.70
On 2024-10-22		 -6.10 12.13
10D 12.49
On 2024-10-11		 11.70
On 2024-10-22		 -0.36 -2.90 12.49
On 2024-10-11		 11.70
On 2024-10-22		 -6.33 12.14
20D 13.09
On 2024-09-27		 11.70
On 2024-10-22		 -0.73 -5.72 13.09
On 2024-09-27		 11.70
On 2024-10-22		 -10.62 12.41
WTD 12.28
On 2024-10-21		 11.70
On 2024-10-22		 -0.20 -1.63 12.28
On 2024-10-21		 11.70
On 2024-10-22		 -4.72 11.99
MTD 12.87
On 2024-10-01		 11.70
On 2024-10-22		 -0.78 -6.08 12.87
On 2024-10-01		 11.70
On 2024-10-22		 -9.09 12.30
As of Tuesday, October 22nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.69 +5.03 +2.85 9,732,878
KO

The Coca-Cola Company

68.01 -1.44 -2.07 24,620,210
PFE

Pfizer Inc.

28.86 +0.02 +0.07 21,988,875
VZ

Verizon Communications Inc.

42.86 +1.36 +3.28 27,065,500
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,514.95 -409.94 -0.96 356,619,189
DJTA

Dow Jones Transportation Average

16,087.50 -162.44 -1.00 86,757,191
SPX

S&P 500 Index

5,797.42 -53.78 -0.92
OEX

S&P 100 Index

2,797.71 -33.23 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,066.96 -316.69 -1.55
NYA

NYSE Composite Index

19,594.24 -59.13 -0.30
XAX

NYSE AMEX Composite Index

5,297.91 -86.69 -1.61
RUI

RUSSELL 1000 Index

3,166.33 -28.60 -0.90
RUT

Russell 2000 Index

2,213.84 -17.69 -0.79
RUA

Russell 3000 Index

3,301.27 -29.66 -0.89
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.24 +1.04 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 +0.38 +1.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.52 +2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.04 +0.87 +4.54
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,722.48 -165.38 -1.67
 
Recent
Ticker Last Chg %Chg Volume
URE

ProShares Ultra Real Estate

73.27 0.00 0.00
AVO

Mission Produce Inc.

12.04 0.00 0.00