AVO: Mission Produce Inc.

As of Wednesday, September 30th, 2026

$ 13.11

+0.04 +0.31%

Open: 13.14
High: 13.28
Low: 12.99
Volume: 1,192,442
Previous Close on Tuesday, September 29th, 2026

$ 13.07

-0.03 -0.23%

Open: 13.00
High: 13.23
Low: 12.95
Volume: 588,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 13.14 13.28 12.99 13.11 1,192,442 +0.04 +0.31
2026-09-29 13.00 13.23 12.95 13.07 588,712 -0.03 -0.23
2026-09-28 13.14 13.28 12.88 13.10 784,981 -0.04 -0.30
2026-09-25 12.95 13.20 12.59 13.14 926,979 +0.18 +1.39
2026-09-24 12.72 13.18 12.59 12.96 1,197,670 +0.26 +2.05
2026-09-23 12.68 12.76 12.51 12.70 63,581 +0.04 +0.32
2026-09-22 12.80 12.83 12.48 12.66 685,926 -0.14 -1.09
2026-09-21 12.95 13.06 12.59 12.80 1,192,574 -0.10 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.28
On 2026-09-28		 12.59
On 2026-09-24		 0.41 3.23 13.28
On 2026-09-28		 12.95
On 2026-09-29		 -2.52 13.08
10D 13.28
On 2026-09-28		 12.20
On 2026-09-17		 0.64 5.13 13.06
On 2026-09-21		 12.48
On 2026-09-22		 -4.44 12.89
20D 14.22
On 2026-09-09		 12.19
On 2026-09-16		 0.29 2.26 14.22
On 2026-09-09		 12.19
On 2026-09-16		 -14.28 12.86
WTD 13.28
On 2026-09-28		 12.88
On 2026-09-28		 -0.03 -0.23 13.28
On 2026-09-28		 12.95
On 2026-09-29		 -2.52 13.09
MTD 14.22
On 2026-09-09		 12.19
On 2026-09-16		 0.39 3.07 14.22
On 2026-09-09		 12.19
On 2026-09-16		 -14.28 12.85
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

13.11 +0.04 +0.31 1,192,442