AVO: Mission Produce Inc.

As of Thursday, September 18th, 2025

$ 12.79

-- 0 0%

Open: 12.79
High: 12.79
Low: 12.79
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 12.79

-0.10 -0.78%

Open: 12.89
High: 13.12
Low: 12.76
Volume: 540,053

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 12.89 13.12 12.76 12.79 540,053 -0.10 -0.78
2025-09-16 12.83 12.95 12.58 12.89 484,172 +0.04 +0.31
2025-09-15 12.72 12.90 12.50 12.85 490,960 +0.11 +0.86
2025-09-12 12.19 12.81 12.09 12.74 769,602 +0.55 +4.51
2025-09-11 11.75 12.20 11.65 12.19 795,505 +0.45 +3.83
2025-09-10 12.95 12.96 11.63 11.74 1,100,774 -1.34 -10.24
2025-09-09 13.12 13.85 12.93 13.08 1,560,994 +0.21 +1.63
2025-09-08 13.00 13.06 12.20 12.87 1,640,822 +0.24 +1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.12
On 2025-09-17		 11.65
On 2025-09-11		 1.05 8.94 12.20
On 2025-09-11		 12.20
On 2025-09-11		 0.00 12.69
10D 13.85
On 2025-09-09		 11.63
On 2025-09-10		 0.26 2.08 13.85
On 2025-09-09		 11.63
On 2025-09-10		 -16.03 12.62
20D 13.85
On 2025-09-09		 11.63
On 2025-09-10		 0.35 2.81 13.85
On 2025-09-09		 11.63
On 2025-09-10		 -16.03 12.59
WTD 13.12
On 2025-09-17		 12.50
On 2025-09-15		 0.05 0.39 12.90
On 2025-09-15		 12.90
On 2025-09-15		 0.00 12.84
MTD 13.85
On 2025-09-09		 11.63
On 2025-09-10		 0.28 2.24 13.85
On 2025-09-09		 11.63
On 2025-09-10		 -16.03 12.60
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.29 +6.79 +2.35 1,879,808
KO

The Coca-Cola Company

66.74 -0.30 -0.45 6,289,016
PFE

Pfizer Inc.

24.18 +0.13 +0.54 17,464,346
VZ

Verizon Communications Inc.

43.70 -0.52 -1.16 7,274,729
VIX

CBOE Volatility Index

15.49 -0.23 -1.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.06 +171.74 +0.37 261,137,786
DJTA

Dow Jones Transportation Average

15,653.32 +151.05 +0.97 107,251,617
SPX

S&P 500 Index

6,642.35 +42.00 +0.64
OEX

S&P 100 Index

3,309.20 +16.37 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,514.36 +290.67 +1.20
NYA

NYSE Composite Index

21,527.30 +87.40 +0.41
XAX

NYSE AMEX Composite Index

6,972.29 -18.31 -0.26
RUI

RUSSELL 1000 Index

3,639.25 +25.58 +0.71
RUT

Russell 2000 Index

2,465.68 +58.34 +2.42
RUA

Russell 3000 Index

3,788.54 +29.40 +0.78
VIX

CBOE Volatility Index

15.49 -0.23 -1.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.55 -0.11 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.27 -0.17 -0.92
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,387.38 +182.04 +1.62
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

12.79 0.00 0.00