AVO: Mission Produce Inc.
$ 12.33 |
|
+0.19 +1.57% |
Open: | 11.95 |
High: | 12.38 |
Low: | 11.92 |
Volume: | 724,810 |
$ 12.14
+0.62 +5.38%
Open: | 11.58 |
High: | 12.16 |
Low: | 11.47 |
Volume: | 765,393 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-13 | 11.95 | 12.38 | 11.92 | 12.33 | 724,810 | +0.19 | +1.57 |
2025-06-12 | 11.58 | 12.16 | 11.47 | 12.14 | 765,393 | +0.62 | +5.38 |
2025-06-11 | 11.52 | 11.58 | 11.47 | 11.52 | 421,730 | +0.02 | +0.17 |
2025-06-10 | 11.49 | 11.64 | 11.34 | 11.50 | 621,212 | 0.00 | 0.00 |
2025-06-09 | 11.03 | 11.62 | 11.03 | 11.50 | 654,551 | +0.48 | +4.31 |
2025-06-06 | 10.99 | 11.26 | 10.61 | 11.03 | 766,997 | +0.53 | +5.00 |
2025-06-05 | 10.50 | 10.60 | 10.08 | 10.50 | 734,130 | -0.08 | -0.76 |
2025-06-04 | 11.28 | 11.28 | 10.49 | 10.58 | 492,819 | -0.53 | -4.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.38 On 2025-06-13 |
11.03 On 2025-06-09 |
1.31 | 11.84 | 11.64 On 2025-06-10 |
11.47 On 2025-06-11 |
-1.50 | 11.80 |
10D | 12.38 On 2025-06-13 |
10.08 On 2025-06-05 |
1.15 | 10.29 | 11.35 On 2025-06-03 |
10.08 On 2025-06-05 |
-11.19 | 11.33 |
20D | 12.38 On 2025-06-13 |
10.00 On 2025-05-23 |
1.58 | 14.70 | 11.50 On 2025-05-30 |
10.08 On 2025-06-05 |
-12.35 | 10.99 |
WTD | 12.38 On 2025-06-13 |
11.03 On 2025-06-09 |
1.31 | 11.84 | 11.64 On 2025-06-10 |
11.47 On 2025-06-11 |
-1.50 | 11.80 |
MTD | 12.38 On 2025-06-13 |
10.08 On 2025-06-05 |
1.15 | 10.29 | 11.35 On 2025-06-03 |
10.08 On 2025-06-05 |
-11.19 | 11.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,197.79 | -769.83 | -1.79 | 485,320,056 |
DJTA
Dow Jones Transportation Average |
14,685.56 | -224.99 | -1.51 | 150,768,294 |
SPX
S&P 500 Index |
5,976.97 | -68.29 | -1.13 | |
OEX
S&P 100 Index |
2,927.40 | -32.67 | -1.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,631.04 | -282.28 | -1.29 | |
NYA
NYSE Composite Index |
19,981.07 | -218.42 | -1.08 | |
XAX
NYSE AMEX Composite Index |
5,805.34 | +115.22 | +2.02 | |
RUI
RUSSELL 1000 Index |
3,269.67 | -38.44 | -1.16 | |
RUT
Russell 2000 Index |
2,100.51 | -39.59 | -1.85 | |
RUA
Russell 3000 Index |
3,396.03 | -40.96 | -1.19 | |
VIX
CBOE Volatility Index |
20.82 | +2.80 | +15.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.43 | +0.74 | +3.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.40 | +1.30 | +5.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.62 | +1.97 | +9.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.68 | -107.40 | -1.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SO
Southern Company |
90.35 | -0.01 | -0.01 | 4,685,053 |
MSM
MSC Industrial Direct Co. |
81.01 | -0.97 | -1.18 | 216,990 |
CRL
Charles River Laboratories International Inc. |
149.45 | -2.44 | -1.61 | 699,376 |
EPD
Enterprise Products Partners L.P. |
32.05 | +0.09 | +0.28 | 3,152,822 |
AVO
Mission Produce Inc. |
12.33 | +0.19 | +1.57 | 724,810 |