AVO: Mission Produce Inc.

As of Monday, June 30th, 2025

$ 11.72

-0.13 -1.10%

Open: 11.69
High: 11.87
Low: 11.53
Volume: 359,615
Previous Close on Friday, June 27th, 2025

$ 11.85

-- 0 0%

Open: 11.88
High: 11.92
Low: 11.76
Volume: 1,009,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-30 11.69 11.87 11.53 11.72 359,605 -0.13 -1.10
2025-06-27 11.88 11.92 11.76 11.85 1,009,760 0.00 0.00
2025-06-26 12.08 12.26 11.75 11.85 258,279 -0.17 -1.41
2025-06-25 12.27 12.29 11.94 12.02 238,903 -0.31 -2.51
2025-06-24 12.30 12.42 12.05 12.33 258,640 +0.07 +0.57
2025-06-23 12.55 12.69 12.15 12.26 336,796 -0.30 -2.39
2025-06-20 12.65 12.70 12.46 12.56 608,798 +0.02 +0.16
2025-06-18 12.41 12.67 12.39 12.54 618,395 +0.16 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.42
On 2025-06-24		 11.53
On 2025-06-30		 -0.54 -4.40 12.42
On 2025-06-24		 11.53
On 2025-06-30		 -7.13 11.95
10D 12.70
On 2025-06-20		 11.53
On 2025-06-30		 -0.61 -4.95 12.70
On 2025-06-20		 11.53
On 2025-06-30		 -9.21 12.20
20D 12.70
On 2025-06-20		 10.08
On 2025-06-05		 0.54 4.83 11.35
On 2025-06-03		 10.08
On 2025-06-05		 -11.19 11.77
WTD 11.87
On 2025-06-30		 11.53
On 2025-06-30		 -0.13 -1.10 -- -- -- 11.72
MTD 12.70
On 2025-06-20		 10.08
On 2025-06-05		 0.54 4.83 11.35
On 2025-06-03		 10.08
On 2025-06-05		 -11.19 11.77
As of Monday, June 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.39 +2.88 +1.13 7,778,451
KO

The Coca-Cola Company

70.75 +0.42 +0.60 15,420,744
PFE

Pfizer Inc.

24.24 +0.05 +0.21 44,585,293
VZ

Verizon Communications Inc.

43.27 +0.96 +2.27 22,782,925
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,094.77 +275.50 +0.63 623,631,569
DJTA

Dow Jones Transportation Average

15,394.51 -100.03 -0.65 110,371,574
SPX

S&P 500 Index

6,204.95 +31.88 +0.52
OEX

S&P 100 Index

3,045.80 +14.33 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,679.01 +144.81 +0.64
NYA

NYSE Composite Index

20,429.55 +91.14 +0.45
XAX

NYSE AMEX Composite Index

5,781.32 +30.22 +0.53
RUI

RUSSELL 1000 Index

3,395.61 +17.78 +0.53
RUT

Russell 2000 Index

2,175.04 +2.51 +0.12
RUA

Russell 3000 Index

3,526.40 +17.86 +0.51
VIX

CBOE Volatility Index

16.73 +0.41 +2.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 -0.24 -1.06
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.44 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,375.82 +74.49 +0.72
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

11.72 -0.13 -1.10 359,615