AVO: Mission Produce Inc.

As of Friday, July 12th, 2024

$ 10.16

+0.24 +2.42%

Open: 10.00
High: 10.25
Low: 10.00
Volume: 205,411
Previous Close on Thursday, July 11th, 2024

$ 9.92

+0.35 +3.66%

Open: 9.76
High: 9.97
Low: 9.60
Volume: 172,557
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-12 10.00 10.25 10.00 10.16 205,411 +0.24 +2.42
2024-07-11 9.76 9.97 9.60 9.92 172,557 +0.35 +3.66
2024-07-10 9.72 9.75 9.54 9.57 95,783 -0.11 -1.14
2024-07-09 9.70 9.74 9.56 9.68 156,213 -0.05 -0.51
2024-07-08 9.82 9.97 9.73 9.73 127,240 -0.03 -0.31
2024-07-05 9.82 9.82 9.66 9.76 169,844 -0.11 -1.11
2024-07-03 10.00 10.00 9.79 9.87 93,581 -0.09 -0.90
2024-07-02 9.84 9.98 9.81 9.96 128,272 +0.16 +1.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.25
On 2024-07-12
9.54
On 2024-07-10
0.40 4.10 9.97
On 2024-07-08
9.54
On 2024-07-10
-4.29 9.81
10D 10.25
On 2024-07-12
9.54
On 2024-07-10
0.42 4.31 10.00
On 2024-07-03
9.54
On 2024-07-10
-4.60 9.83
20D 10.58
On 2024-06-13
9.54
On 2024-07-10
-0.40 -3.79 10.58
On 2024-06-13
9.54
On 2024-07-10
-9.83 9.92
WTD 10.25
On 2024-07-12
9.54
On 2024-07-10
0.40 4.10 9.97
On 2024-07-08
9.54
On 2024-07-10
-4.29 9.81
MTD 10.25
On 2024-07-12
9.54
On 2024-07-10
0.28 2.83 10.00
On 2024-07-03
9.54
On 2024-07-10
-4.60 9.83
As of Friday, July 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.01 -2.91 -1.80 5,980,821
KO

The Coca-Cola Company

63.70 +0.60 +0.95 9,199,309
PFE

Pfizer Inc.

28.92 +0.26 +0.91 28,383,594
VZ

Verizon Communications Inc.

41.43 +0.13 +0.31 11,126,484
VIX

CBOE Volatility Index

12.46 -0.46 -3.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,000.90 +247.15 +0.62 329,069,849
DJTA

Dow Jones Transportation Average

15,522.86 +92.82 +0.60 117,036,386
SPX

S&P 500 Index

5,615.35 +30.81 +0.55
OEX

S&P 100 Index

2,725.78 +12.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,331.49 +120.13 +0.59
NYA

NYSE Composite Index

18,505.92 +126.18 +0.69
XAX

NYSE AMEX Composite Index

5,042.80 +36.53 +0.73
RUI

RUSSELL 1000 Index

3,058.63 +17.67 +0.58
RUT

Russell 2000 Index

2,148.27 +23.23 +1.09
RUA

Russell 3000 Index

3,189.67 +19.18 +0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

12.46 -0.46 -3.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.61 -0.19 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.80 -0.19 -1.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.37 -0.30 -2.04
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,106.74 +76.17 +0.76
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

10.16 +0.24 +2.42 205,411