AVO: Mission Produce Inc.

As of Tuesday, April 22nd, 2025

$ 10.48

+0.19 +1.85%

Open: 10.36
High: 10.54
Low: 10.27
Volume: 153,689
Previous Close on Monday, April 21st, 2025

$ 10.29

+0.09 +0.88%

Open: 10.12
High: 10.34
Low: 10.06
Volume: 295,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-22 10.36 10.54 10.27 10.48 153,689 +0.19 +1.85
2025-04-21 10.12 10.34 10.06 10.29 295,325 +0.09 +0.88
2025-04-17 9.96 10.25 9.96 10.20 325,733 +0.25 +2.51
2025-04-16 10.07 10.11 9.88 9.95 202,420 -0.10 -1.00
2025-04-15 10.16 10.27 9.98 10.05 180,497 -0.16 -1.57
2025-04-14 10.00 10.25 9.98 10.21 211,457 +0.25 +2.51
2025-04-11 9.76 10.02 9.66 9.96 234,550 +0.22 +2.26
2025-04-10 9.90 10.04 9.60 9.74 310,179 -0.28 -2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.54
On 2025-04-22		 9.88
On 2025-04-16		 0.27 2.64 10.27
On 2025-04-15		 9.88
On 2025-04-16		 -3.80 10.19
10D 10.54
On 2025-04-22		 9.60
On 2025-04-09		 0.44 4.38 10.45
On 2025-04-08		 9.60
On 2025-04-09		 -8.12 10.07
20D 10.86
On 2025-04-01		 9.60
On 2025-04-09		 0.67 6.83 10.86
On 2025-04-01		 9.60
On 2025-04-09		 -11.60 10.12
WTD 10.54
On 2025-04-22		 10.06
On 2025-04-21		 0.28 2.75 10.34
On 2025-04-21		 10.34
On 2025-04-21		 0.00 10.39
MTD 10.86
On 2025-04-01		 9.60
On 2025-04-09		 0.00 0.00 10.86
On 2025-04-01		 9.60
On 2025-04-09		 -11.60 10.12
As of Tuesday, April 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

189.18 +10.83 +6.07 13,036,472
KO

The Coca-Cola Company

73.90 +1.13 +1.55 15,610,278
PFE

Pfizer Inc.

22.53 +0.49 +2.22 35,984,356
VZ

Verizon Communications Inc.

43.19 +0.26 +0.61 37,621,508
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,186.98 +1,016.57 +2.66 582,331,603
DJTA

Dow Jones Transportation Average

13,367.99 +201.35 +1.53 138,416,395
SPX

S&P 500 Index

5,287.76 +129.56 +2.51
OEX

S&P 100 Index

2,545.83 +62.16 +2.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,276.41 +468.11 +2.63
NYA

NYSE Composite Index

18,455.14 +422.77 +2.34
XAX

NYSE AMEX Composite Index

4,876.67 +159.77 +3.39
RUI

RUSSELL 1000 Index

2,891.18 +71.80 +2.55
RUT

Russell 2000 Index

1,890.28 +49.96 +2.71
RUA

Russell 3000 Index

3,005.20 +74.84 +2.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

30.57 -3.25 -9.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.40 -1.22 -4.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.93 -2.00 -6.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.45 -2.38 -7.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,281.88 +73.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

10.48 +0.19 +1.85 153,689