AVO: Mission Produce Inc.

As of Friday, February 13th, 2026

$ 14.37

+0.44 +3.16%

Open: 13.94
High: 14.47
Low: 13.91
Volume: 622,013
Previous Close on Thursday, February 12th, 2026

$ 13.93

+0.27 +1.98%

Open: 13.69
High: 13.96
Low: 13.55
Volume: 443,184

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 13.94 14.47 13.91 14.37 622,013 +0.44 +3.16
2026-02-12 13.69 13.96 13.55 13.93 443,184 +0.27 +1.98
2026-02-11 13.81 13.89 13.57 13.66 434,491 -0.05 -0.36
2026-02-10 13.66 13.89 13.52 13.71 408,996 +0.06 +0.44
2026-02-09 13.98 14.01 13.63 13.65 467,481 -0.38 -2.71
2026-02-06 13.87 14.15 13.85 14.03 607,878 +0.14 +1.01
2026-02-05 13.81 13.95 13.68 13.89 812,906 +0.22 +1.61
2026-02-04 13.70 14.12 13.65 13.67 1,153,525 +0.15 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.47
On 2026-02-13		 13.52
On 2026-02-10		 0.34 2.42 14.01
On 2026-02-09		 13.52
On 2026-02-10		 -3.50 13.86
10D 14.47
On 2026-02-13		 12.96
On 2026-02-03		 0.91 6.76 14.15
On 2026-02-06		 13.52
On 2026-02-10		 -4.45 13.79
20D 14.47
On 2026-02-13		 11.89
On 2026-01-16		 2.08 16.92 14.23
On 2026-01-22		 12.96
On 2026-02-03		 -8.92 13.50
WTD 14.47
On 2026-02-13		 13.52
On 2026-02-10		 0.34 2.42 14.01
On 2026-02-09		 13.52
On 2026-02-10		 -3.50 13.86
MTD 14.47
On 2026-02-13		 12.96
On 2026-02-03		 0.91 6.76 14.15
On 2026-02-06		 13.52
On 2026-02-10		 -4.45 13.79
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

14.37 +0.44 +3.16 622,013