AVO: Mission Produce Inc.

As of Monday, May 18th, 2026

$ 12.29

+0.34 +2.85%

Open: 11.95
High: 12.47
Low: 11.91
Volume: 1,142,472
Previous Close on Friday, May 15th, 2026

$ 11.95

-0.41 -3.32%

Open: 12.34
High: 12.36
Low: 11.94
Volume: 809,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-18 11.95 12.47 11.91 12.29 1,142,472 +0.34 +2.85
2026-05-15 12.34 12.36 11.94 11.95 809,039 -0.41 -3.32
2026-05-14 12.71 12.71 12.35 12.36 558,767 -0.10 -0.80
2026-05-13 12.62 12.75 12.37 12.46 690,317 -0.17 -1.35
2026-05-12 12.72 12.79 12.50 12.63 853,409 -0.09 -0.71
2026-05-11 13.53 13.67 12.71 12.72 975,117 -0.36 -2.75
2026-05-08 13.31 13.42 13.07 13.08 846,703 -0.22 -1.65
2026-05-07 13.59 13.62 13.17 13.30 91,164 -0.31 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.79
On 2026-05-12		 11.91
On 2026-05-18		 -0.43 -3.38 12.79
On 2026-05-12		 11.91
On 2026-05-18		 -6.84 12.34
10D 13.84
On 2026-05-06		 11.91
On 2026-05-18		 -1.04 -7.80 13.84
On 2026-05-06		 11.91
On 2026-05-18		 -13.91 12.81
20D 14.64
On 2026-04-28		 11.91
On 2026-05-18		 -1.13 -8.42 14.64
On 2026-04-28		 11.91
On 2026-05-18		 -18.62 13.26
WTD 12.47
On 2026-05-18		 11.91
On 2026-05-18		 0.34 2.85 -- -- -- 12.29
MTD 13.99
On 2026-05-01		 11.91
On 2026-05-18		 -1.57 -11.33 13.99
On 2026-05-01		 11.91
On 2026-05-18		 -14.87 12.93
As of Monday, May 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.99 +4.46 +1.58 4,647,517
KO

The Coca-Cola Company

81.20 +0.38 +0.47 12,231,910
PFE

Pfizer Inc.

25.33 0.00 0.00 33,583,153
VZ

Verizon Communications Inc.

46.76 +0.39 +0.84 24,462,192
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,686.12 +159.95 +0.32 460,382,037
DJTA

Dow Jones Transportation Average

20,216.74 +82.56 +0.41 126,669,020
SPX

S&P 500 Index

7,403.05 -5.45 -0.07
OEX

S&P 100 Index

3,690.12 -5.83 -0.16
NDX

NASDAQ 100 Index

28,994.37 -130.83 -0.45
NYA

NYSE Composite Index

22,900.57 +101.15 +0.44
XAX

NYSE AMEX Composite Index

9,270.24 +111.28 +1.21
RUI

RUSSELL 1000 Index

4,016.35 -1.34 -0.03
RUT

Russell 2000 Index

2,775.10 -18.20 -0.65
RUA

Russell 3000 Index

4,184.88 -2.57 -0.06
VIX

CBOE Volatility Index

17.82 -0.72 -3.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.69 -0.39 -1.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 -0.44 -1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.92 -0.51 -2.38
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

12.29 +0.34 +2.85 1,142,472