AVO: Mission Produce Inc.

As of Friday, October 31st, 2025

$ 11.52

+0.07 +0.61%

Open: 11.39
High: 11.57
Low: 11.32
Volume: 329,987
Previous Close on Thursday, October 30th, 2025

$ 11.45

+0.20 +1.78%

Open: 11.25
High: 11.52
Low: 11.25
Volume: 354,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 11.39 11.57 11.32 11.52 329,987 +0.07 +0.61
2025-10-30 11.25 11.52 11.25 11.45 354,068 +0.20 +1.78
2025-10-29 11.61 11.61 11.15 11.25 349,918 -0.41 -3.52
2025-10-28 11.62 11.72 11.54 11.66 242,165 -0.01 -0.09
2025-10-27 11.65 11.72 11.56 11.67 223,374 +0.04 +0.34
2025-10-24 11.82 11.82 11.61 11.63 181,653 -0.11 -0.94
2025-10-23 11.89 11.99 11.65 11.74 187,230 -0.12 -1.01
2025-10-22 11.93 12.05 11.76 11.86 534,960 -0.05 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.72
On 2025-10-28		 11.15
On 2025-10-29		 -0.11 -0.95 11.72
On 2025-10-28		 11.15
On 2025-10-29		 -4.91 11.51
10D 12.05
On 2025-10-22		 11.15
On 2025-10-29		 -0.20 -1.71 12.05
On 2025-10-22		 11.15
On 2025-10-29		 -7.51 11.65
20D 12.15
On 2025-10-06		 11.15
On 2025-10-29		 -0.61 -5.03 12.15
On 2025-10-06		 11.15
On 2025-10-29		 -8.27 11.70
WTD 11.72
On 2025-10-28		 11.15
On 2025-10-29		 -0.11 -0.95 11.72
On 2025-10-28		 11.15
On 2025-10-29		 -4.91 11.51
MTD 12.23
On 2025-10-03		 11.15
On 2025-10-29		 -0.50 -4.16 12.23
On 2025-10-03		 11.15
On 2025-10-29		 -8.83 11.75
As of Friday, October 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.95 -1.80 -0.58 3,706,772
KO

The Coca-Cola Company

68.90 -0.08 -0.12 16,428,375
PFE

Pfizer Inc.

24.65 +0.36 +1.48 132,057,403
VZ

Verizon Communications Inc.

39.74 +0.78 +2.00 51,691,026
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,562.87 +40.75 +0.09 704,580,362
DJTA

Dow Jones Transportation Average

15,890.17 +160.63 +1.02 119,753,539
SPX

S&P 500 Index

6,840.20 +17.86 +0.26
OEX

S&P 100 Index

3,450.79 +11.30 +0.33
NDX

NASDAQ 100 Index

25,858.13 +123.31 +0.48
NYA

NYSE Composite Index

21,459.58 +8.58 +0.04
XAX

NYSE AMEX Composite Index

6,928.97 -155.47 -2.19
RUI

RUSSELL 1000 Index

3,732.15 +12.88 +0.35
RUT

Russell 2000 Index

2,479.38 +13.43 +0.54
RUA

Russell 3000 Index

3,881.93 +13.73 +0.35
VIX

CBOE Volatility Index

17.44 +0.50 +2.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.58 +0.22 +0.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.45 +2.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.50 +2.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,031.39 +58.33 +0.49
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

11.52 +0.07 +0.61 329,987