AVO: Mission Produce Inc.
$ 11.54 |
|
+0.06 +0.52% |
Open: | 11.42 |
High: | 11.57 |
Low: | 11.42 |
Volume: | 271,764 |
$ 11.48
+0.04 +0.35%
Open: | 11.45 |
High: | 11.60 |
Low: | 11.39 |
Volume: | 316,486 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 11.42 | 11.57 | 11.42 | 11.54 | 271,764 | +0.06 | +0.52 |
2024-04-18 | 11.45 | 11.60 | 11.39 | 11.48 | 316,486 | +0.04 | +0.35 |
2024-04-17 | 11.55 | 11.62 | 11.40 | 11.44 | 185,793 | -0.02 | -0.17 |
2024-04-16 | 11.36 | 11.51 | 11.27 | 11.46 | 145,640 | +0.07 | +0.61 |
2024-04-15 | 11.36 | 11.46 | 11.25 | 11.39 | 120,282 | +0.06 | +0.53 |
2024-04-12 | 11.47 | 11.49 | 11.21 | 11.33 | 109,158 | -0.14 | -1.22 |
2024-04-11 | 11.53 | 11.62 | 11.42 | 11.47 | 140,392 | +0.01 | +0.09 |
2024-04-10 | 11.61 | 11.63 | 11.33 | 11.46 | 176,565 | -0.38 | -3.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.62 On 2024-04-17 |
11.25 On 2024-04-15 |
0.21 | 1.85 | 11.62 On 2024-04-17 |
11.39 On 2024-04-18 |
-2.00 | 11.46 |
10D | 12.00 On 2024-04-08 |
11.21 On 2024-04-12 |
-0.27 | -2.29 | 12.00 On 2024-04-08 |
11.21 On 2024-04-12 |
-6.58 | 11.52 |
20D | 12.03 On 2024-03-28 |
11.21 On 2024-04-12 |
-0.32 | -2.70 | 12.03 On 2024-03-28 |
11.21 On 2024-04-12 |
-6.82 | 11.62 |
WTD | 11.62 On 2024-04-17 |
11.25 On 2024-04-15 |
0.21 | 1.85 | 11.62 On 2024-04-17 |
11.39 On 2024-04-18 |
-2.00 | 11.46 |
MTD | 12.00 On 2024-04-08 |
11.21 On 2024-04-12 |
-0.33 | -2.78 | 12.00 On 2024-04-08 |
11.21 On 2024-04-12 |
-6.58 | 11.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVO
Mission Produce Inc. |
11.54 | +0.06 | +0.52 | 271,764 |