AVO: Mission Produce Inc.

As of Friday, June 13th, 2025

$ 12.33

+0.19 +1.57%

Open: 11.95
High: 12.38
Low: 11.92
Volume: 724,810
Previous Close on Thursday, June 12th, 2025

$ 12.14

+0.62 +5.38%

Open: 11.58
High: 12.16
Low: 11.47
Volume: 765,393

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 11.95 12.38 11.92 12.33 724,810 +0.19 +1.57
2025-06-12 11.58 12.16 11.47 12.14 765,393 +0.62 +5.38
2025-06-11 11.52 11.58 11.47 11.52 421,730 +0.02 +0.17
2025-06-10 11.49 11.64 11.34 11.50 621,212 0.00 0.00
2025-06-09 11.03 11.62 11.03 11.50 654,551 +0.48 +4.31
2025-06-06 10.99 11.26 10.61 11.03 766,997 +0.53 +5.00
2025-06-05 10.50 10.60 10.08 10.50 734,130 -0.08 -0.76
2025-06-04 11.28 11.28 10.49 10.58 492,819 -0.53 -4.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.38
On 2025-06-13		 11.03
On 2025-06-09		 1.31 11.84 11.64
On 2025-06-10		 11.47
On 2025-06-11		 -1.50 11.80
10D 12.38
On 2025-06-13		 10.08
On 2025-06-05		 1.15 10.29 11.35
On 2025-06-03		 10.08
On 2025-06-05		 -11.19 11.33
20D 12.38
On 2025-06-13		 10.00
On 2025-05-23		 1.58 14.70 11.50
On 2025-05-30		 10.08
On 2025-06-05		 -12.35 10.99
WTD 12.38
On 2025-06-13		 11.03
On 2025-06-09		 1.31 11.84 11.64
On 2025-06-10		 11.47
On 2025-06-11		 -1.50 11.80
MTD 12.38
On 2025-06-13		 10.08
On 2025-06-05		 1.15 10.29 11.35
On 2025-06-03		 10.08
On 2025-06-05		 -11.19 11.33
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
SO

Southern Company

90.35 -0.01 -0.01 4,685,053
MSM

MSC Industrial Direct Co.

81.01 -0.97 -1.18 216,990
CRL

Charles River Laboratories International Inc.

149.45 -2.44 -1.61 699,376
EPD

Enterprise Products Partners L.P.

32.05 +0.09 +0.28 3,152,822
AVO

Mission Produce Inc.

12.33 +0.19 +1.57 724,810