AVO: Mission Produce Inc.

As of Friday, August 14th, 2026

$ 13.06

+0.03 +0.23%

Open: 13.02
High: 13.16
Low: 12.92
Volume: 339,545
Previous Close on Thursday, August 13th, 2026

$ 13.03

+0.29 +2.28%

Open: 12.87
High: 13.10
Low: 12.81
Volume: 338,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 13.02 13.16 12.92 13.06 339,545 +0.03 +0.23
2026-08-13 12.87 13.10 12.81 13.03 338,273 +0.29 +2.28
2026-08-12 12.89 12.99 12.67 12.74 739,913 -0.16 -1.24
2026-08-11 13.05 13.20 12.90 12.90 668,466 -0.25 -1.90
2026-08-10 13.20 13.33 12.94 13.15 894,705 -0.05 -0.38
2026-08-07 12.77 13.28 12.67 13.20 1,340,508 +0.64 +5.10
2026-08-06 12.24 12.62 12.10 12.56 784,851 +0.41 +3.37
2026-08-05 12.76 12.90 11.69 12.15 2,486,989 -0.60 -4.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.33
On 2026-08-10		 12.67
On 2026-08-12		 -0.14 -1.06 13.33
On 2026-08-10		 12.67
On 2026-08-12		 -4.95 12.98
10D 13.33
On 2026-08-10		 11.69
On 2026-08-05		 0.45 3.57 12.97
On 2026-08-03		 11.69
On 2026-08-05		 -9.87 12.84
20D 13.59
On 2026-07-20		 11.69
On 2026-08-05		 -0.53 -3.90 13.59
On 2026-07-20		 11.69
On 2026-08-05		 -13.98 12.76
WTD 13.33
On 2026-08-10		 12.67
On 2026-08-12		 -0.14 -1.06 13.33
On 2026-08-10		 12.67
On 2026-08-12		 -4.95 12.98
MTD 13.33
On 2026-08-10		 11.69
On 2026-08-05		 0.45 3.57 12.97
On 2026-08-03		 11.69
On 2026-08-05		 -9.87 12.84
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,603
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,067
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,129,735
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 14,997,421
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

13.06 +0.03 +0.23 339,545