AVO: Mission Produce Inc.

As of Thursday, April 2nd, 2026

$ 14.44

+0.57 +4.11%

Open: 13.86
High: 14.46
Low: 13.83
Volume: 906,554
Previous Close on Wednesday, April 1st, 2026

$ 13.87

+0.11 +0.80%

Open: 13.76
High: 13.97
Low: 13.67
Volume: 593,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 13.86 14.46 13.83 14.44 906,554 +0.57 +4.11
2026-04-01 13.76 13.97 13.67 13.87 593,234 +0.11 +0.80
2026-03-31 13.81 13.84 13.56 13.76 544,947 +0.06 +0.44
2026-03-30 13.93 13.97 13.66 13.70 636,893 -0.24 -1.72
2026-03-27 13.58 14.17 13.49 13.94 1,125,595 +0.34 +2.50
2026-03-26 13.27 13.73 13.05 13.60 835,512 +0.31 +2.33
2026-03-25 13.05 13.32 12.89 13.29 742,101 +0.30 +2.31
2026-03-24 12.49 13.12 12.47 12.99 707,556 +0.33 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.46
On 2026-04-02		 13.49
On 2026-03-27		 0.84 6.18 14.17
On 2026-03-27		 13.56
On 2026-03-31		 -4.34 13.94
10D 14.46
On 2026-04-02		 12.18
On 2026-03-20		 1.90 15.15 14.17
On 2026-03-27		 13.56
On 2026-03-31		 -4.34 13.45
20D 14.46
On 2026-04-02		 11.76
On 2026-03-17		 0.63 4.56 13.88
On 2026-03-10		 11.76
On 2026-03-17		 -15.24 13.16
WTD 14.46
On 2026-04-02		 13.56
On 2026-03-31		 0.50 3.59 13.97
On 2026-03-30		 13.56
On 2026-03-31		 -2.97 13.94
MTD 14.46
On 2026-04-02		 13.67
On 2026-04-01		 0.68 4.94 13.97
On 2026-04-01		 13.97
On 2026-04-01		 0.00 14.16
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

14.44 +0.57 +4.11 906,554