AVO: Mission Produce Inc.

As of Tuesday, April 29th, 2025

$ 10.42

+0.13 +1.26%

Open: 10.25
High: 10.42
Low: 10.21
Volume: 149,022
Previous Close on Monday, April 28th, 2025

$ 10.29

-0.35 -3.29%

Open: 10.60
High: 10.67
Low: 10.23
Volume: 165,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 10.25 10.42 10.21 10.42 149,022 +0.13 +1.26
2025-04-28 10.60 10.67 10.23 10.29 165,275 -0.35 -3.29
2025-04-25 10.52 10.64 10.33 10.64 210,951 +0.11 +1.04
2025-04-24 10.45 10.64 10.40 10.53 328,433 -0.12 -1.13
2025-04-23 10.57 10.67 10.45 10.65 174,037 +0.17 +1.62
2025-04-22 10.36 10.54 10.27 10.48 153,689 +0.19 +1.85
2025-04-21 10.12 10.34 10.06 10.29 295,325 +0.09 +0.88
2025-04-17 9.96 10.25 9.96 10.20 325,733 +0.25 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.67
On 2025-04-23		 10.21
On 2025-04-29		 -0.06 -0.57 10.67
On 2025-04-23		 10.21
On 2025-04-29		 -4.31 10.51
10D 10.67
On 2025-04-23		 9.88
On 2025-04-16		 0.21 2.06 10.67
On 2025-04-23		 10.21
On 2025-04-29		 -4.31 10.35
20D 10.86
On 2025-04-01		 9.60
On 2025-04-09		 -0.06 -0.57 10.86
On 2025-04-01		 9.60
On 2025-04-09		 -11.60 10.22
WTD 10.67
On 2025-04-28		 10.21
On 2025-04-29		 -0.22 -2.07 10.67
On 2025-04-28		 10.21
On 2025-04-29		 -4.27 10.36
MTD 10.86
On 2025-04-01		 9.60
On 2025-04-09		 -0.06 -0.57 10.86
On 2025-04-01		 9.60
On 2025-04-09		 -11.60 10.22
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AVO

Mission Produce Inc.

10.42 +0.13 +1.26 149,022