AVO: Mission Produce Inc.
$ 10.48 |
|
+0.19 +1.85% |
Open: | 10.36 |
High: | 10.54 |
Low: | 10.27 |
Volume: | 153,689 |
$ 10.29
+0.09 +0.88%
Open: | 10.12 |
High: | 10.34 |
Low: | 10.06 |
Volume: | 295,325 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-22 | 10.36 | 10.54 | 10.27 | 10.48 | 153,689 | +0.19 | +1.85 |
2025-04-21 | 10.12 | 10.34 | 10.06 | 10.29 | 295,325 | +0.09 | +0.88 |
2025-04-17 | 9.96 | 10.25 | 9.96 | 10.20 | 325,733 | +0.25 | +2.51 |
2025-04-16 | 10.07 | 10.11 | 9.88 | 9.95 | 202,420 | -0.10 | -1.00 |
2025-04-15 | 10.16 | 10.27 | 9.98 | 10.05 | 180,497 | -0.16 | -1.57 |
2025-04-14 | 10.00 | 10.25 | 9.98 | 10.21 | 211,457 | +0.25 | +2.51 |
2025-04-11 | 9.76 | 10.02 | 9.66 | 9.96 | 234,550 | +0.22 | +2.26 |
2025-04-10 | 9.90 | 10.04 | 9.60 | 9.74 | 310,179 | -0.28 | -2.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.54 On 2025-04-22 |
9.88 On 2025-04-16 |
0.27 | 2.64 | 10.27 On 2025-04-15 |
9.88 On 2025-04-16 |
-3.80 | 10.19 |
10D | 10.54 On 2025-04-22 |
9.60 On 2025-04-09 |
0.44 | 4.38 | 10.45 On 2025-04-08 |
9.60 On 2025-04-09 |
-8.12 | 10.07 |
20D | 10.86 On 2025-04-01 |
9.60 On 2025-04-09 |
0.67 | 6.83 | 10.86 On 2025-04-01 |
9.60 On 2025-04-09 |
-11.60 | 10.12 |
WTD | 10.54 On 2025-04-22 |
10.06 On 2025-04-21 |
0.28 | 2.75 | 10.34 On 2025-04-21 |
10.34 On 2025-04-21 |
0.00 | 10.39 |
MTD | 10.86 On 2025-04-01 |
9.60 On 2025-04-09 |
0.00 | 0.00 | 10.86 On 2025-04-01 |
9.60 On 2025-04-09 |
-11.60 | 10.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,186.98 | +1,016.57 | +2.66 | 582,331,603 |
DJTA
Dow Jones Transportation Average |
13,367.99 | +201.35 | +1.53 | 138,416,395 |
SPX
S&P 500 Index |
5,287.76 | +129.56 | +2.51 | |
OEX
S&P 100 Index |
2,545.83 | +62.16 | +2.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,276.41 | +468.11 | +2.63 | |
NYA
NYSE Composite Index |
18,455.14 | +422.77 | +2.34 | |
XAX
NYSE AMEX Composite Index |
4,876.67 | +159.77 | +3.39 | |
RUI
RUSSELL 1000 Index |
2,891.18 | +71.80 | +2.55 | |
RUT
Russell 2000 Index |
1,890.28 | +49.96 | +2.71 | |
RUA
Russell 3000 Index |
3,005.20 | +74.84 | +2.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
30.57 | -3.25 | -9.61 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.40 | -1.22 | -4.26 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.93 | -2.00 | -6.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.45 | -2.38 | -7.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,281.88 | +73.78 | +0.80 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AVO
Mission Produce Inc. |
10.48 | +0.19 | +1.85 | 153,689 |