BANC: Banc of California Inc.

As of Wednesday, July 29th, 2026

$ 18.59

-2.59 -12.23%

Open: 19.84
High: 20.19
Low: 18.55
Volume: 9,865,436
Previous Close on Tuesday, July 28th, 2026

$ 21.18

+0.39 +1.88%

Open: 20.76
High: 21.29
Low: 20.23
Volume: 7,292,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 19.84 20.19 18.55 18.59 9,865,436 -2.59 -12.23
2026-07-28 20.76 21.29 20.23 21.18 7,292,502 +0.39 +1.88
2026-07-27 21.43 21.59 20.79 20.79 2,761,614 -0.49 -2.30
2026-07-24 21.39 21.56 21.18 21.28 3,401,754 -0.10 -0.47
2026-07-23 21.02 21.38 20.86 21.38 3,084,781 +0.05 +0.23
2026-07-22 21.84 21.84 21.17 21.33 2,812,237 -0.50 -2.29
2026-07-21 21.12 21.93 21.01 21.83 8,495,128 +1.02 +4.90
2026-07-20 21.25 21.27 20.77 20.81 2,025,677 -0.40 -1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.59
On 2026-07-27		 18.55
On 2026-07-29		 -2.74 -12.85 21.59
On 2026-07-27		 18.55
On 2026-07-29		 -14.06 20.64
10D 21.93
On 2026-07-21		 18.55
On 2026-07-29		 -2.25 -10.80 21.93
On 2026-07-21		 18.55
On 2026-07-29		 -15.41 20.99
20D 21.93
On 2026-07-21		 18.55
On 2026-07-29		 -1.84 -9.01 21.93
On 2026-07-21		 18.55
On 2026-07-29		 -15.41 20.74
WTD 21.59
On 2026-07-27		 18.55
On 2026-07-29		 -2.69 -12.64 21.59
On 2026-07-27		 18.55
On 2026-07-29		 -14.06 20.19
MTD 21.93
On 2026-07-21		 18.55
On 2026-07-29		 -1.84 -9.01 21.93
On 2026-07-21		 18.55
On 2026-07-29		 -15.41 20.74
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
INSP

Inspire Medical Systems Inc.

51.07 -0.90 -1.73 1,052,698
ALKS

Alkermes plc

48.34 -2.16 -4.28 4,099,242
CBT

Cabot Corporation

91.53 +0.48 +0.53 37,644
BANC

Banc of California Inc.

18.59 -2.59 -12.23 9,865,436