BANC: Banc of California Inc.

As of Wednesday, January 28th, 2026

$ 20.06

-0.10 -0.50%

Open: 20.16
High: 20.39
Low: 20.03
Volume: 1,716,376
Previous Close on Tuesday, January 27th, 2026

$ 20.16

-0.03 -0.15%

Open: 20.33
High: 20.41
Low: 19.95
Volume: 1,699,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 20.16 20.39 20.03 20.06 1,716,376 -0.10 -0.50
2026-01-27 20.33 20.41 19.95 20.16 1,699,198 -0.03 -0.15
2026-01-26 20.04 20.21 19.67 20.19 1,846,862 +0.27 +1.36
2026-01-23 20.82 20.82 19.89 19.92 2,279,864 -0.81 -3.91
2026-01-22 20.94 21.61 20.68 20.73 4,974,129 -0.37 -1.75
2026-01-21 20.45 21.27 20.27 21.10 3,170,686 +0.88 +4.35
2026-01-20 20.48 20.72 20.08 20.22 2,422,964 -0.58 -2.79
2026-01-16 20.78 21.09 20.45 20.80 1,816,657 -0.07 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.61
On 2026-01-22		 19.67
On 2026-01-26		 -1.04 -4.93 21.61
On 2026-01-22		 19.67
On 2026-01-26		 -8.98 20.21
10D 21.61
On 2026-01-22		 19.67
On 2026-01-26		 -0.19 -0.94 21.61
On 2026-01-22		 19.67
On 2026-01-26		 -8.98 20.44
20D 21.61
On 2026-01-22		 19.11
On 2026-01-02		 0.43 2.19 21.61
On 2026-01-22		 19.67
On 2026-01-26		 -8.98 20.18
WTD 20.41
On 2026-01-27		 19.67
On 2026-01-26		 0.14 0.70 20.41
On 2026-01-27		 20.03
On 2026-01-28		 -1.86 20.14
MTD 21.61
On 2026-01-22		 19.11
On 2026-01-02		 0.77 3.99 21.61
On 2026-01-22		 19.67
On 2026-01-26		 -8.98 20.27
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

20.06 -0.10 -0.50 1,716,376