BANC: Banc of California Inc.

As of Friday, January 23rd, 2026

$ 19.92

-0.81 -3.91%

Open: 20.82
High: 20.82
Low: 19.89
Volume: 2,279,864
Previous Close on Thursday, January 22nd, 2026

$ 20.73

-0.37 -1.75%

Open: 20.94
High: 21.61
Low: 20.68
Volume: 4,974,129

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 20.82 20.82 19.89 19.92 2,279,864 -0.81 -3.91
2026-01-22 20.94 21.61 20.68 20.73 4,974,129 -0.37 -1.75
2026-01-21 20.45 21.27 20.27 21.10 3,170,686 +0.88 +4.35
2026-01-20 20.48 20.72 20.08 20.22 2,422,964 -0.58 -2.79
2026-01-16 20.78 21.09 20.45 20.80 1,816,657 -0.07 -0.34
2026-01-15 20.34 20.90 20.34 20.87 2,036,092 +0.56 +2.76
2026-01-14 20.17 20.32 19.97 20.31 1,461,956 +0.06 +0.30
2026-01-13 20.32 20.35 20.03 20.25 2,018,315 +0.03 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.61
On 2026-01-22		 19.89
On 2026-01-23		 -0.95 -4.55 21.61
On 2026-01-22		 19.89
On 2026-01-23		 -7.98 20.55
10D 21.61
On 2026-01-22		 19.68
On 2026-01-12		 -0.55 -2.69 21.61
On 2026-01-22		 19.89
On 2026-01-23		 -7.98 20.45
20D 21.61
On 2026-01-22		 19.11
On 2026-01-02		 0.23 1.17 21.61
On 2026-01-22		 19.89
On 2026-01-23		 -7.98 20.11
WTD 21.61
On 2026-01-22		 19.89
On 2026-01-23		 -0.88 -4.23 21.61
On 2026-01-22		 19.89
On 2026-01-23		 -7.98 20.49
MTD 21.61
On 2026-01-22		 19.11
On 2026-01-02		 0.63 3.27 21.61
On 2026-01-22		 19.89
On 2026-01-23		 -7.98 20.30
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

19.92 -0.81 -3.91 2,279,864