BANC: Banc of California Inc.
$ 14.44 |
|
-- 0 0% |
Open: | 14.44 |
High: | 14.44 |
Low: | 14.44 |
Volume: | N/A |
$ 14.44
+0.07 +0.49%
Open: | 14.47 |
High: | 14.51 |
Low: | 14.08 |
Volume: | 4,793,294 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 14.47 | 14.51 | 14.08 | 14.44 | 4,793,294 | +0.07 | +0.49 |
2025-07-15 | 14.91 | 14.99 | 14.36 | 14.37 | 2,340,142 | -0.58 | -3.88 |
2025-07-14 | 14.93 | 15.08 | 14.85 | 14.95 | 2,067,411 | -0.02 | -0.13 |
2025-07-11 | 15.05 | 15.15 | 14.95 | 14.97 | 1,527,609 | -0.16 | -1.06 |
2025-07-10 | 14.93 | 15.34 | 14.87 | 15.13 | 2,449,938 | +0.17 | +1.14 |
2025-07-09 | 14.91 | 15.08 | 14.80 | 14.96 | 1,977,429 | +0.15 | +1.01 |
2025-07-08 | 14.72 | 14.96 | 14.61 | 14.81 | 2,948,438 | +0.26 | +1.79 |
2025-07-07 | 14.57 | 14.94 | 14.53 | 14.55 | 1,791,562 | -0.21 | -1.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.34 On 2025-07-10 |
14.08 On 2025-07-16 |
-0.52 | -3.48 | 15.34 On 2025-07-10 |
14.08 On 2025-07-16 |
-8.25 | 14.77 |
10D | 15.34 On 2025-07-10 |
14.08 On 2025-07-16 |
0.12 | 0.84 | 15.34 On 2025-07-10 |
14.08 On 2025-07-16 |
-8.25 | 14.75 |
20D | 15.34 On 2025-07-10 |
13.24 On 2025-06-18 |
0.96 | 7.12 | 15.34 On 2025-07-10 |
14.08 On 2025-07-16 |
-8.25 | 14.33 |
WTD | 15.08 On 2025-07-14 |
14.08 On 2025-07-16 |
-0.53 | -3.54 | 15.08 On 2025-07-14 |
14.08 On 2025-07-16 |
-6.66 | 14.59 |
MTD | 15.34 On 2025-07-10 |
13.97 On 2025-07-01 |
0.39 | 2.78 | 15.34 On 2025-07-10 |
14.08 On 2025-07-16 |
-8.25 | 14.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,254.78 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,820.34 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,263.70 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,086.04 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,907.97 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,485.74 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,948.85 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,427.58 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,226.98 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,561.74 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.22 | +0.06 | +0.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.64 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,501.84 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BANC
Banc of California Inc. |
14.44 | 0.00 | 0.00 |