BANC: Banc of California Inc.

As of Tuesday, October 27th, 2026

$ 18.24

+0.25 +1.39%

Open: 18.09
High: 18.32
Low: 17.89
Volume: 3,191,329
Previous Close on Monday, October 26th, 2026

$ 17.99

+0.07 +0.39%

Open: 17.99
High: 18.09
Low: 17.88
Volume: 1,574,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 18.09 18.32 17.89 18.24 3,191,329 +0.25 +1.39
2026-10-26 17.99 18.09 17.88 17.99 1,574,489 +0.07 +0.39
2026-10-23 17.65 18.05 17.56 17.92 2,144,502 +0.18 +1.01
2026-10-22 17.23 17.78 17.23 17.74 1,887,313 +0.37 +2.13
2026-10-21 17.50 17.50 17.26 17.37 1,322,772 +0.01 +0.06
2026-10-20 17.10 17.49 17.06 17.36 2,195,733 +0.36 +2.12
2026-10-19 17.17 17.24 16.97 17.00 1,413,111 -0.18 -1.05
2026-10-16 17.35 17.56 17.14 17.18 1,640,883 -0.06 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.32
On 2026-10-27		 17.23
On 2026-10-22		 0.88 5.07 17.50
On 2026-10-21		 17.50
On 2026-10-21		 0.00 17.85
10D 18.32
On 2026-10-27		 16.74
On 2026-10-14		 1.09 6.36 17.56
On 2026-10-16		 16.97
On 2026-10-19		 -3.33 17.50
20D 18.32
On 2026-10-27		 16.74
On 2026-10-14		 0.94 5.43 17.96
On 2026-10-02		 16.74
On 2026-10-14		 -6.79 17.44
WTD 18.32
On 2026-10-27		 17.88
On 2026-10-26		 0.32 1.79 18.09
On 2026-10-26		 18.09
On 2026-10-26		 0.00 18.12
MTD 18.32
On 2026-10-27		 16.74
On 2026-10-14		 1.01 5.86 17.96
On 2026-10-02		 16.74
On 2026-10-14		 -6.79 17.45
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
TFX

Teleflex Incorporated

139.00 +2.20 +1.61 878,867
UHS

Universal Health Services Inc.

172.00 -13.71 -7.38 1,239,749
UBER

Uber Technologies Inc.

65.87 -0.26 -0.39 20,684,708
PHM

PulteGroup, Inc.

121.63 +0.32 +0.26 1,911,747
BANC

Banc of California Inc.

18.24 +0.25 +1.39 3,191,329