BANC: Banc of California Inc.

As of Thursday, October 30th, 2025

$ 16.95

-- 0 0%

Open: 16.95
High: 16.95
Low: 16.95
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 16.95

-0.20 -1.17%

Open: 16.97
High: 17.54
Low: 16.88
Volume: 3,232,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 16.97 17.54 16.88 16.95 3,232,812 -0.20 -1.17
2025-10-28 17.33 17.55 17.06 17.15 3,062,746 -0.05 -0.29
2025-10-27 17.40 17.40 17.14 17.20 4,019,549 +0.22 +1.30
2025-10-24 16.80 17.04 16.71 16.98 4,553,672 +0.44 +2.66
2025-10-23 17.00 17.10 16.35 16.54 6,774,149 -0.34 -2.01
2025-10-22 16.80 17.05 16.70 16.88 5,867,277 +0.10 +0.60
2025-10-21 16.58 16.88 16.51 16.78 4,249,454 +0.10 +0.60
2025-10-20 16.18 16.74 16.11 16.68 3,592,313 +0.63 +3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.55
On 2025-10-28		 16.35
On 2025-10-23		 0.07 0.41 17.55
On 2025-10-28		 16.88
On 2025-10-29		 -3.82 16.96
10D 17.55
On 2025-10-28		 15.33
On 2025-10-16		 0.08 0.47 16.79
On 2025-10-16		 15.58
On 2025-10-17		 -7.21 16.68
20D 18.24
On 2025-10-07		 15.33
On 2025-10-16		 0.34 2.05 18.24
On 2025-10-07		 15.33
On 2025-10-16		 -15.95 16.97
WTD 17.55
On 2025-10-28		 16.88
On 2025-10-29		 -0.03 -0.18 17.55
On 2025-10-28		 16.88
On 2025-10-29		 -3.82 17.10
MTD 18.24
On 2025-10-07		 15.33
On 2025-10-16		 0.40 2.42 18.24
On 2025-10-07		 15.33
On 2025-10-16		 -15.95 16.95
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.81 -1.47 -0.47 1,529,928
KO

The Coca-Cola Company

69.03 +0.68 +0.99 4,757,269
PFE

Pfizer Inc.

24.43 +0.14 +0.59 29,229,377
VZ

Verizon Communications Inc.

39.35 -0.86 -2.14 11,986,458
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.80 +284.80 +0.60 219,643,055
DJTA

Dow Jones Transportation Average

15,910.96 +323.28 +2.07 36,292,696
SPX

S&P 500 Index

6,867.37 -23.22 -0.34
OEX

S&P 100 Index

3,458.30 -22.70 -0.65
NDX

NASDAQ 100 Index

25,905.07 -214.77 -0.82
NYA

NYSE Composite Index

21,612.50 +86.57 +0.40
XAX

NYSE AMEX Composite Index

7,111.48 +10.77 +0.15
RUI

RUSSELL 1000 Index

3,746.60 -11.20 -0.30
RUT

Russell 2000 Index

2,496.04 +11.24 +0.45
RUA

Russell 3000 Index

3,897.44 -10.38 -0.27
VIX

CBOE Volatility Index

16.60 -0.49 -2.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.05 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.79 -0.14 -0.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,053.64 -101.68 -0.84
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

16.95 0.00 0.00