BANC: Banc of California Inc.

As of Friday, September 11th, 2026

$ 18.55

+0.15 +0.82%

Open: 18.57
High: 18.62
Low: 18.26
Volume: 2,841,928
Previous Close on Thursday, September 10th, 2026

$ 18.40

-- 0 0%

Open: 18.28
High: 18.41
Low: 18.19
Volume: 2,255,774

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 18.57 18.62 18.26 18.55 2,841,928 +0.15 +0.82
2026-09-10 18.28 18.41 18.19 18.40 2,255,774 0.00 0.00
2026-09-09 18.53 18.67 18.35 18.40 2,574,458 -0.22 -1.18
2026-09-08 18.85 19.00 18.59 18.62 2,628,737 -0.30 -1.59
2026-09-04 18.77 18.96 18.73 18.92 2,407,420 +0.15 +0.80
2026-09-03 18.90 19.17 18.74 18.77 1,765,617 -0.08 -0.42
2026-09-02 18.37 18.89 18.30 18.85 3,060,882 +0.69 +3.80
2026-09-01 18.54 18.69 18.14 18.16 2,370,025 -0.46 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.00
On 2026-09-08		 18.19
On 2026-09-10		 -0.22 -1.17 19.00
On 2026-09-08		 18.19
On 2026-09-10		 -4.26 18.58
10D 19.17
On 2026-09-03		 18.14
On 2026-09-01		 -0.19 -1.01 19.17
On 2026-09-03		 18.19
On 2026-09-10		 -5.11 18.59
20D 19.98
On 2026-08-17		 18.14
On 2026-09-01		 -1.08 -5.50 19.98
On 2026-08-17		 18.14
On 2026-09-01		 -9.21 18.78
WTD 19.00
On 2026-09-08		 18.19
On 2026-09-10		 -0.37 -1.96 19.00
On 2026-09-08		 18.19
On 2026-09-10		 -4.26 18.49
MTD 19.17
On 2026-09-03		 18.14
On 2026-09-01		 -0.07 -0.38 19.17
On 2026-09-03		 18.19
On 2026-09-10		 -5.11 18.58
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

18.55 +0.15 +0.82 2,841,928