BANC: Banc of California Inc.

As of Wednesday, April 29th, 2026

$ 18.28

-0.60 -3.18%

Open: 18.81
High: 18.90
Low: 18.26
Volume: 1,924,014
Previous Close on Tuesday, April 28th, 2026

$ 18.88

+0.10 +0.53%

Open: 18.95
High: 19.10
Low: 18.82
Volume: 2,168,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 18.81 18.90 18.26 18.28 1,924,014 -0.60 -3.18
2026-04-28 18.95 19.10 18.82 18.88 2,168,815 +0.10 +0.53
2026-04-27 18.70 18.89 18.52 18.78 2,445,947 +0.03 +0.16
2026-04-24 19.20 19.31 18.58 18.75 4,459,817 -0.15 -0.79
2026-04-23 18.00 18.95 17.80 18.90 4,803,951 +0.51 +2.77
2026-04-22 18.63 18.63 18.23 18.39 4,204,505 -0.16 -0.86
2026-04-21 18.75 18.90 18.48 18.55 2,883,990 -0.20 -1.07
2026-04-20 18.80 19.00 18.68 18.75 3,406,400 -0.15 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.31
On 2026-04-24		 17.80
On 2026-04-23		 -0.11 -0.60 19.31
On 2026-04-24		 18.26
On 2026-04-29		 -5.44 18.72
10D 19.31
On 2026-04-24		 17.80
On 2026-04-23		 -0.29 -1.56 19.27
On 2026-04-17		 17.80
On 2026-04-23		 -7.65 18.67
20D 19.31
On 2026-04-24		 17.20
On 2026-04-02		 0.70 3.98 19.27
On 2026-04-17		 17.80
On 2026-04-23		 -7.65 18.46
WTD 19.10
On 2026-04-28		 18.26
On 2026-04-29		 -0.47 -2.51 19.10
On 2026-04-28		 18.26
On 2026-04-29		 -4.40 18.65
MTD 19.31
On 2026-04-24		 17.20
On 2026-04-02		 0.70 3.98 19.27
On 2026-04-17		 17.80
On 2026-04-23		 -7.65 18.46
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

18.28 -0.60 -3.18 1,924,014