BANC: Banc of California Inc.
$ 14.85 |
|
-- 0 0% |
Open: | 14.85 |
High: | 14.85 |
Low: | 14.85 |
Volume: | N/A |
$ 14.85
-0.21 -1.39%
Open: | 15.06 |
High: | 15.15 |
Low: | 14.68 |
Volume: | 2,521,323 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-30 | 15.06 | 15.15 | 14.68 | 14.85 | 2,521,323 | -0.21 | -1.39 |
2025-07-29 | 15.30 | 15.31 | 15.02 | 15.06 | 1,615,232 | -0.07 | -0.46 |
2025-07-28 | 15.18 | 15.28 | 14.99 | 15.13 | 2,686,789 | +0.02 | +0.13 |
2025-07-25 | 14.66 | 15.15 | 14.52 | 15.11 | 3,854,376 | +0.52 | +3.56 |
2025-07-24 | 15.08 | 15.12 | 14.52 | 14.59 | 4,071,152 | -0.67 | -4.39 |
2025-07-23 | 15.20 | 15.29 | 14.92 | 15.26 | 2,673,858 | +0.19 | +1.26 |
2025-07-22 | 15.06 | 15.15 | 14.88 | 15.07 | 2,745,832 | +0.07 | +0.47 |
2025-07-21 | 15.10 | 15.23 | 14.99 | 15.00 | 2,702,894 | -0.03 | -0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.31 On 2025-07-29 |
14.52 On 2025-07-24 |
-0.41 | -2.69 | 15.31 On 2025-07-29 |
14.68 On 2025-07-30 |
-4.08 | 14.95 |
10D | 15.31 On 2025-07-29 |
14.31 On 2025-07-17 |
0.41 | 2.84 | 15.29 On 2025-07-23 |
14.52 On 2025-07-24 |
-5.07 | 14.99 |
20D | 15.34 On 2025-07-10 |
14.08 On 2025-07-16 |
0.53 | 3.70 | 15.34 On 2025-07-10 |
14.08 On 2025-07-16 |
-8.25 | 14.87 |
WTD | 15.31 On 2025-07-29 |
14.68 On 2025-07-30 |
-0.26 | -1.72 | 15.31 On 2025-07-29 |
14.68 On 2025-07-30 |
-4.08 | 15.01 |
MTD | 15.34 On 2025-07-10 |
13.97 On 2025-07-01 |
0.80 | 5.69 | 15.34 On 2025-07-10 |
14.08 On 2025-07-16 |
-8.25 | 14.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,558.69 | +97.41 | +0.22 | 56,973,027 |
DJTA
Dow Jones Transportation Average |
15,508.12 | -1.88 | -0.01 | 8,463,236 |
SPX
S&P 500 Index |
6,407.87 | +44.97 | +0.71 | |
OEX
S&P 100 Index |
3,169.13 | +33.46 | +1.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,517.79 | +172.38 | +0.74 | |
NYA
NYSE Composite Index |
20,608.95 | -21.93 | -0.11 | |
XAX
NYSE AMEX Composite Index |
6,000.88 | -14.31 | -0.24 | |
RUI
RUSSELL 1000 Index |
3,505.37 | +24.12 | +0.69 | |
RUT
Russell 2000 Index |
2,224.55 | -7.84 | -0.35 | |
RUA
Russell 3000 Index |
3,638.99 | +23.48 | +0.65 | |
VIX
CBOE Volatility Index |
15.21 | -0.40 | -2.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.43 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.26 | -0.07 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | -0.12 | -0.65 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,878.45 | +118.69 | +1.10 |