BANC: Banc of California Inc.

As of Friday, December 12th, 2025

$ 19.83

-- 0 0%

Open: 19.91
High: 20.04
Low: 19.71
Volume: 2,224,662
Previous Close on Thursday, December 11th, 2025

$ 19.83

-0.08 -0.40%

Open: 19.75
High: 20.17
Low: 19.73
Volume: 2,299,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 19.91 20.04 19.71 19.83 2,224,662 0.00 0.00
2025-12-11 19.75 20.17 19.73 19.83 2,299,403 -0.08 -0.40
2025-12-10 19.04 19.94 19.03 19.91 2,296,820 +0.83 +4.35
2025-12-09 19.21 19.47 19.06 19.08 1,063,714 -0.08 -0.42
2025-12-08 19.20 19.38 19.01 19.16 1,566,981 +0.06 +0.31
2025-12-05 18.84 19.15 18.82 19.10 1,380,756 +0.18 +0.95
2025-12-04 18.81 19.10 18.80 18.92 1,020,498 +0.02 +0.11
2025-12-03 18.75 19.08 18.74 18.90 1,918,840 +0.19 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.17
On 2025-12-11		 19.01
On 2025-12-08		 0.73 3.82 20.17
On 2025-12-11		 19.71
On 2025-12-12		 -2.31 19.56
10D 20.17
On 2025-12-11		 18.40
On 2025-12-01		 1.39 7.54 20.17
On 2025-12-11		 19.71
On 2025-12-12		 -2.31 19.23
20D 20.17
On 2025-12-11		 16.12
On 2025-11-18		 2.82 16.58 17.13
On 2025-11-17		 16.12
On 2025-11-18		 -5.90 18.35
WTD 20.17
On 2025-12-11		 19.01
On 2025-12-08		 0.73 3.82 20.17
On 2025-12-11		 19.71
On 2025-12-12		 -2.31 19.56
MTD 20.17
On 2025-12-11		 18.40
On 2025-12-01		 1.39 7.54 20.17
On 2025-12-11		 19.71
On 2025-12-12		 -2.31 19.23
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

19.83 0.00 0.00 2,224,662