BANC: Banc of California Inc.

As of Friday, March 13th, 2026

$ 16.78

-0.02 -0.12%

Open: 16.99
High: 17.15
Low: 16.76
Volume: 2,798,892
Previous Close on Thursday, March 12th, 2026

$ 16.80

+0.02 +0.12%

Open: 16.36
High: 16.93
Low: 16.35
Volume: 2,866,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 16.99 17.15 16.76 16.78 2,798,892 -0.02 -0.12
2026-03-12 16.36 16.93 16.35 16.80 2,866,985 +0.02 +0.12
2026-03-11 17.05 17.14 16.71 16.78 1,734,808 -0.40 -2.33
2026-03-10 17.15 17.51 16.85 17.18 2,980,930 +0.02 +0.12
2026-03-09 16.75 17.25 16.38 17.16 3,400,467 +0.05 +0.29
2026-03-06 17.33 17.45 16.88 17.11 2,763,633 -0.76 -4.25
2026-03-05 18.02 18.18 17.65 17.87 3,035,189 -0.41 -2.24
2026-03-04 18.17 18.43 17.89 18.28 3,037,883 +0.26 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.51
On 2026-03-10		 16.35
On 2026-03-12		 -0.33 -1.93 17.51
On 2026-03-10		 16.35
On 2026-03-12		 -6.60 16.94
10D 18.62
On 2026-03-02		 16.35
On 2026-03-12		 -1.69 -9.15 18.62
On 2026-03-02		 16.35
On 2026-03-12		 -12.17 17.43
20D 20.40
On 2026-02-13		 16.35
On 2026-03-12		 -3.43 -16.97 20.40
On 2026-02-13		 16.35
On 2026-03-12		 -19.85 18.52
WTD 17.51
On 2026-03-10		 16.35
On 2026-03-12		 -0.33 -1.93 17.51
On 2026-03-10		 16.35
On 2026-03-12		 -6.60 16.94
MTD 18.62
On 2026-03-02		 16.35
On 2026-03-12		 -1.69 -9.15 18.62
On 2026-03-02		 16.35
On 2026-03-12		 -12.17 17.43
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

16.78 -0.02 -0.12 2,798,892