BANC: Banc of California Inc.

As of Tuesday, August 11th, 2026

$ 19.49

+0.54 +2.85%

Open: 19.12
High: 19.56
Low: 19.10
Volume: 2,565,981
Previous Close on Monday, August 10th, 2026

$ 18.95

+0.22 +1.17%

Open: 18.63
High: 19.00
Low: 18.59
Volume: 2,940,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 19.12 19.56 19.10 19.49 2,565,981 +0.54 +2.85
2026-08-10 18.63 19.00 18.59 18.95 2,940,351 +0.22 +1.17
2026-08-07 18.89 18.94 18.69 18.73 2,076,243 -0.27 -1.42
2026-08-06 19.54 19.54 18.96 19.00 3,585,883 -0.36 -1.86
2026-08-05 19.46 19.62 19.27 19.36 3,805,691 -0.16 -0.82
2026-08-04 19.43 19.89 19.29 19.52 3,491,691 +0.28 +1.46
2026-08-03 19.01 19.46 18.99 19.24 2,978,917 +0.09 +0.47
2026-07-31 18.95 19.17 18.55 19.15 4,663,319 +0.31 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.62
On 2026-08-05		 18.59
On 2026-08-10		 -0.03 -0.15 19.62
On 2026-08-05		 18.59
On 2026-08-10		 -5.24 19.11
10D 20.19
On 2026-07-29		 18.47
On 2026-07-30		 -1.69 -7.98 20.19
On 2026-07-29		 18.47
On 2026-07-30		 -8.54 19.09
20D 21.93
On 2026-07-21		 18.47
On 2026-07-30		 -1.10 -5.34 21.93
On 2026-07-21		 18.47
On 2026-07-30		 -15.80 20.15
WTD 19.56
On 2026-08-11		 18.59
On 2026-08-10		 0.76 4.06 19.00
On 2026-08-10		 19.00
On 2026-08-10		 0.00 19.22
MTD 19.89
On 2026-08-04		 18.59
On 2026-08-10		 0.34 1.78 19.89
On 2026-08-04		 18.59
On 2026-08-10		 -6.52 19.18
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
BANC

Banc of California Inc.

19.49 +0.54 +2.85 2,565,981