MGK: Vanguard Mega Cap Growth ETF

As of Wednesday, October 28th, 2026

$ 90.00

-0.50 -0.55%

Open: 90.92
High: 91.05
Low: 90.40
Volume: 1,073,468
Previous Close on Tuesday, October 27th, 2026

$ 90.50

+0.93 +1.04%

Open: 89.93
High: 90.78
Low: 89.75
Volume: 1,402,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 90.92 91.05 90.40 90.00 1,073,468 -0.50 -0.55
2026-10-27 89.93 90.78 89.75 90.50 1,402,270 +0.93 +1.04
2026-10-26 89.13 90.05 88.86 89.57 1,137,285 +0.79 +0.89
2026-10-23 88.61 89.37 88.42 88.78 1,026,401 -0.28 -0.31
2026-10-22 90.21 90.31 88.67 89.06 1,859,747 -2.56 -2.79
2026-10-21 91.17 91.89 90.83 91.62 1,314,682 +0.79 +0.87
2026-10-20 90.63 91.53 90.04 90.83 1,867,268 -0.15 -0.16
2026-10-19 90.92 91.65 90.71 90.98 1,210,051 +0.98 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.05
On 2026-10-28		 88.42
On 2026-10-23		 -1.62 -1.77 90.31
On 2026-10-22		 88.42
On 2026-10-23		 -2.10 89.58
10D 92.27
On 2026-10-15		 88.42
On 2026-10-23		 -2.23 -2.42 92.27
On 2026-10-15		 88.42
On 2026-10-23		 -4.18 90.34
20D 95.53
On 2026-10-06		 88.42
On 2026-10-23		 -2.65 -2.86 95.53
On 2026-10-06		 88.42
On 2026-10-23		 -7.44 92.16
WTD 91.05
On 2026-10-28		 88.86
On 2026-10-26		 1.22 1.37 90.05
On 2026-10-26		 90.05
On 2026-10-26		 0.00 90.02
MTD 95.53
On 2026-10-06		 88.42
On 2026-10-23		 -2.65 -2.86 95.53
On 2026-10-06		 88.42
On 2026-10-23		 -7.44 92.16
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
ACMR

ACM Research Inc.

52.55 -0.09 -0.17 1,352,332
AHCO

AdaptHealth Corp.

6.03 +0.18 +3.08 1,556,417
ADI

Analog Devices Inc.

428.27 +10.27 +2.46 3,724,509
VRSN

VeriSign Inc.

307.01 +3.54 +1.17 687,316
MGK

Vanguard Mega Cap Growth ETF

90.00 -0.50 -0.55 1,073,468