MGK: Vanguard Mega Cap Growth ETF
$ 85.38 |
|
+2.27 +2.73% |
|
| Open: | 84.52 |
| High: | 85.54 |
| Low: | 84.32 |
| Volume: | 1,356,482 |
$ 83.11
-1.35 -1.60%
| Open: | 84.21 |
| High: | 85.12 |
| Low: | 83.04 |
| Volume: | 1,310,073 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-30 | 84.52 | 85.54 | 84.32 | 85.38 | 1,356,465 | +2.27 | +2.73 |
| 2026-07-29 | 84.21 | 85.12 | 83.04 | 83.11 | 1,310,073 | -1.35 | -1.60 |
| 2026-07-28 | 84.15 | 84.79 | 83.33 | 84.46 | 1,342,885 | -0.09 | -0.11 |
| 2026-07-27 | 85.81 | 85.88 | 84.13 | 84.55 | 1,168,336 | -0.26 | -0.31 |
| 2026-07-24 | 85.07 | 85.71 | 84.60 | 84.81 | 3,129,505 | -0.25 | -0.29 |
| 2026-07-23 | 85.53 | 85.84 | 84.50 | 85.06 | 1,320,109 | -2.11 | -2.42 |
| 2026-07-22 | 87.24 | 87.59 | 86.99 | 87.17 | 724,432 | -0.49 | -0.56 |
| 2026-07-21 | 87.54 | 87.76 | 87.15 | 87.66 | 881,901 | +0.83 | +0.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.88 On 2026-07-27 |
83.04 On 2026-07-29 |
0.32 | 0.38 | 85.88 On 2026-07-27 |
83.04 On 2026-07-29 |
-3.30 | 84.46 |
| 10D | 87.80 On 2026-07-20 |
83.04 On 2026-07-29 |
-2.80 | -3.18 | 87.80 On 2026-07-20 |
83.04 On 2026-07-29 |
-5.42 | 85.59 |
| 20D | 89.49 On 2026-07-15 |
83.04 On 2026-07-29 |
-2.53 | -2.88 | 89.49 On 2026-07-15 |
83.04 On 2026-07-29 |
-7.21 | 86.88 |
| WTD | 85.88 On 2026-07-27 |
83.04 On 2026-07-29 |
0.57 | 0.67 | 85.88 On 2026-07-27 |
83.04 On 2026-07-29 |
-3.30 | 84.38 |
| MTD | 89.49 On 2026-07-15 |
83.04 On 2026-07-29 |
-2.53 | -2.88 | 89.49 On 2026-07-15 |
83.04 On 2026-07-29 |
-7.21 | 86.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,208.06 | +613.92 | +1.19 | 644,806,615 |
|
DJTA
Dow Jones Transportation Average |
21,089.23 | -372.63 | -1.74 | 71,765,768 |
|
SPX
S&P 500 Index |
7,437.63 | +121.42 | +1.66 | |
|
OEX
S&P 100 Index |
3,656.92 | +69.40 | +1.93 | |
|
NDX
NASDAQ 100 Index |
28,106.35 | +914.04 | +3.36 | |
|
NYA
NYSE Composite Index |
24,138.29 | +193.06 | +0.81 | |
|
XAX
NYSE AMEX Composite Index |
8,438.28 | +54.33 | +0.65 | |
|
RUI
RUSSELL 1000 Index |
4,051.49 | +64.66 | +1.62 | |
|
RUT
Russell 2000 Index |
2,946.10 | +39.79 | +1.37 | |
|
RUA
Russell 3000 Index |
4,232.18 | +67.11 | +1.61 | |
|
VIX
CBOE Volatility Index |
17.09 | -3.41 | -16.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.12 | -0.94 | -3.91 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.61 | -1.40 | -6.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.50 | -1.91 | -8.92 |