MGK: Vanguard Mega Cap Growth ETF

As of Thursday, April 30th, 2026

$ 84.00

+0.35 +0.42%

Open: 83.99
High: 84.21
Low: 82.66
Volume: 1,511,508
Previous Close on Wednesday, April 29th, 2026

$ 83.65

-0.07 -0.08%

Open: 83.58
High: 83.80
Low: 83.13
Volume: 1,232,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 83.99 84.21 82.66 84.00 1,510,643 +0.35 +0.42
2026-04-29 83.58 83.80 83.13 83.65 1,232,938 -0.07 -0.08
2026-04-28 83.50 83.95 83.22 83.72 1,795,424 -0.73 -0.86
2026-04-27 83.94 84.54 83.64 84.45 1,615,600 +0.19 +0.23
2026-04-24 83.27 84.35 83.10 84.26 2,576,810 +1.39 +1.68
2026-04-23 83.53 83.71 82.08 82.87 2,230,517 -1.17 -1.39
2026-04-22 83.10 84.10 82.92 84.04 1,597,730 +1.67 +2.03
2026-04-21 83.17 83.32 82.17 82.37 1,625,377 -332.06 -80.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.54
On 2026-04-27		 82.66
On 2026-04-30		 1.13 1.36 84.54
On 2026-04-27		 82.66
On 2026-04-30		 -2.22 84.02
10D 417.00
On 2026-04-17		 82.08
On 2026-04-23		 -326.03 -79.51 417.00
On 2026-04-17		 82.08
On 2026-04-23		 -80.32 149.97
20D 417.00
On 2026-04-17		 82.08
On 2026-04-23		 -287.73 -77.40 417.00
On 2026-04-17		 82.08
On 2026-04-23		 -80.32 269.52
WTD 84.54
On 2026-04-27		 82.66
On 2026-04-30		 -0.26 -0.31 84.54
On 2026-04-27		 82.66
On 2026-04-30		 -2.22 83.96
MTD 417.00
On 2026-04-17		 82.08
On 2026-04-23		 -283.44 -77.14 417.00
On 2026-04-17		 82.08
On 2026-04-23		 -80.32 274.39
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
IPAR

Interparfums Inc.

91.22 +0.80 +0.88 214,724
MGK

Vanguard Mega Cap Growth ETF

84.00 +0.35 +0.42 1,511,508