MGK: Vanguard Mega Cap Growth ETF

As of Wednesday, May 14th, 2025

$ 345.54

+2.56 +0.75%

Open: 344.43
High: 346.07
Low: 343.61
Volume: 616,935
Previous Close on Tuesday, May 13th, 2025

$ 342.98

+5.79 +1.72%

Open: 338.57
High: 344.08
Low: 337.83
Volume: 568,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 344.43 346.07 343.61 345.54 616,935 +2.56 +0.75
2025-05-13 338.57 344.08 337.83 342.98 568,736 +5.79 +1.72
2025-05-12 335.75 337.19 332.41 337.19 508,093 +13.90 +4.30
2025-05-09 324.60 325.89 322.20 323.29 313,316 -0.36 -0.11
2025-05-08 324.19 326.73 321.06 323.65 338,814 +2.45 +0.76
2025-05-07 320.15 322.87 316.81 321.20 735,296 +1.46 +0.46
2025-05-06 318.63 322.22 318.05 319.74 398,136 -3.01 -0.93
2025-05-05 322.23 324.98 322.00 322.75 331,222 -2.15 -0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 346.07
On 2025-05-14		 321.06
On 2025-05-08		 24.34 7.58 326.73
On 2025-05-08		 322.20
On 2025-05-09		 -1.39 334.53
10D 346.07
On 2025-05-14		 316.81
On 2025-05-07		 30.11 9.55 326.40
On 2025-05-02		 316.81
On 2025-05-07		 -2.94 328.17
20D 346.07
On 2025-05-14		 280.76
On 2025-04-21		 43.35 14.35 297.73
On 2025-04-16		 280.76
On 2025-04-21		 -5.70 315.48
WTD 346.07
On 2025-05-14		 332.41
On 2025-05-12		 22.25 6.88 337.19
On 2025-05-12		 337.19
On 2025-05-12		 0.00 341.90
MTD 346.07
On 2025-05-14		 316.81
On 2025-05-07		 30.11 9.55 326.40
On 2025-05-02		 316.81
On 2025-05-07		 -2.94 328.17
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,130
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,365
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,131,433
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,361
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

345.54 +2.56 +0.75 616,935