MGK: Vanguard Mega Cap Growth ETF

As of Monday, March 16th, 2026

$ 383.64

+4.56 +1.20%

Open: 382.59
High: 386.09
Low: 382.14
Volume: 337,049
Previous Close on Friday, March 13th, 2026

$ 379.08

-4.33 -1.13%

Open: 384.76
High: 386.70
Low: 378.42
Volume: 615,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 382.59 386.09 382.14 383.64 337,049 +4.56 +1.20
2026-03-13 384.76 386.70 378.42 379.08 615,406 -4.33 -1.13
2026-03-12 387.68 388.23 383.41 383.41 629,021 -6.86 -1.76
2026-03-11 391.14 393.80 388.24 390.27 274,239 +0.36 +0.09
2026-03-10 390.40 393.04 388.05 389.91 775,498 -0.56 -0.14
2026-03-09 381.79 391.35 380.41 390.47 935,527 +4.91 +1.27
2026-03-06 385.97 389.08 384.40 385.56 535,935 -4.90 -1.25
2026-03-05 388.47 391.58 386.09 390.46 498,926 +0.60 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 393.80
On 2026-03-11		 378.42
On 2026-03-13		 -6.83 -1.75 393.80
On 2026-03-11		 378.42
On 2026-03-13		 -3.91 385.26
10D 393.80
On 2026-03-11		 378.42
On 2026-03-13		 -4.43 -1.14 393.80
On 2026-03-11		 378.42
On 2026-03-13		 -3.91 386.82
20D 395.08
On 2026-02-25		 378.42
On 2026-03-13		 -1.05 -0.27 395.08
On 2026-02-25		 378.42
On 2026-03-13		 -4.22 387.71
WTD 386.09
On 2026-03-16		 382.14
On 2026-03-16		 4.56 1.20 -- -- -- 383.64
MTD 393.80
On 2026-03-11		 378.42
On 2026-03-13		 -3.31 -0.86 393.80
On 2026-03-11		 378.42
On 2026-03-13		 -3.91 386.94
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

383.64 +4.56 +1.20 337,049