MGK: Vanguard Mega Cap Growth ETF

As of Tuesday, April 29th, 2025

$ 315.79

+2.30 +0.73%

Open: 312.33
High: 316.38
Low: 312.08
Volume: 331,669
Previous Close on Monday, April 28th, 2025

$ 313.49

-0.51 -0.16%

Open: 314.42
High: 315.12
Low: 309.24
Volume: 321,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 312.33 316.38 312.08 315.79 331,669 +2.30 +0.73
2025-04-28 314.42 315.12 309.24 313.49 321,610 -0.51 -0.16
2025-04-25 309.27 314.36 308.55 314.00 845,627 +5.32 +1.72
2025-04-24 301.03 309.13 301.01 308.68 296,779 +9.29 +3.10
2025-04-23 302.80 305.56 298.47 299.39 516,432 +7.42 +2.54
2025-04-22 288.06 294.19 287.02 291.97 380,448 +7.58 +2.67
2025-04-21 287.87 288.52 280.76 284.39 822,536 -8.12 -2.78
2025-04-17 295.24 295.32 290.80 292.51 345,263 +0.24 +0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 316.38
On 2025-04-29		 298.47
On 2025-04-23		 23.82 8.16 305.56
On 2025-04-23		 305.56
On 2025-04-23		 0.00 310.27
10D 316.38
On 2025-04-29		 280.76
On 2025-04-21		 14.04 4.65 304.46
On 2025-04-15		 280.76
On 2025-04-21		 -7.78 301.47
20D 316.38
On 2025-04-29		 262.66
On 2025-04-07		 6.91 2.24 316.25
On 2025-04-02		 262.66
On 2025-04-07		 -16.95 298.41
WTD 316.38
On 2025-04-29		 309.24
On 2025-04-28		 1.79 0.57 315.12
On 2025-04-28		 315.12
On 2025-04-28		 0.00 314.64
MTD 316.38
On 2025-04-29		 262.66
On 2025-04-07		 6.91 2.24 316.25
On 2025-04-02		 262.66
On 2025-04-07		 -16.95 298.41
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
FAZ

Direxion Daily Financial Bear 3X ETF

5.52 -0.16 -2.82 18,486,869
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
MGK

Vanguard Mega Cap Growth ETF

315.79 +2.30 +0.73 331,669