MGK: Vanguard Mega Cap Growth ETF

As of Friday, September 11th, 2026

$ 89.90

+0.81 +0.91%

Open: 90.00
High: 90.34
Low: 89.81
Volume: 1,038,075
Previous Close on Thursday, September 10th, 2026

$ 89.09

-0.47 -0.52%

Open: 88.77
High: 89.39
Low: 88.70
Volume: 1,168,166

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 90.00 90.34 89.81 89.90 1,038,075 +0.81 +0.91
2026-09-10 88.77 89.39 88.70 89.09 1,168,166 -0.47 -0.52
2026-09-09 89.73 89.85 89.29 89.56 82,448 -0.38 -0.42
2026-09-08 90.23 90.35 89.67 89.94 2,067,037 -0.29 -0.32
2026-09-04 90.80 90.83 90.01 90.23 783,565 -0.44 -0.49
2026-09-03 89.71 90.92 89.69 90.67 1,595,799 +1.39 +1.56
2026-09-02 89.04 89.54 88.79 89.28 618,456 +0.24 +0.27
2026-09-01 88.87 89.54 88.58 89.04 1,043,331 -0.86 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.83
On 2026-09-04		 88.70
On 2026-09-10		 -0.77 -0.85 90.83
On 2026-09-04		 88.70
On 2026-09-10		 -2.34 89.74
10D 91.21
On 2026-08-28		 88.58
On 2026-09-01		 -0.58 -0.64 91.21
On 2026-08-28		 88.58
On 2026-09-01		 -2.88 89.77
20D 91.30
On 2026-08-14		 88.05
On 2026-08-24		 -1.24 -1.36 91.30
On 2026-08-14		 88.05
On 2026-08-24		 -3.56 89.57
WTD 90.35
On 2026-09-08		 88.70
On 2026-09-10		 -0.33 -0.37 90.35
On 2026-09-08		 88.70
On 2026-09-10		 -1.82 89.62
MTD 90.92
On 2026-09-03		 88.58
On 2026-09-01		 0.00 0.00 90.92
On 2026-09-03		 88.70
On 2026-09-10		 -2.43 89.71
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

89.90 +0.81 +0.91 1,038,075