MGK: Vanguard Mega Cap Growth ETF

As of Wednesday, January 28th, 2026

$ 412.49

-0.71 -0.17%

Open: 414.28
High: 414.56
Low: 410.90
Volume: 418,726
Previous Close on Tuesday, January 27th, 2026

$ 413.20

+2.87 +0.70%

Open: 412.50
High: 414.59
Low: 411.62
Volume: 273,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 414.28 414.56 410.90 412.49 418,696 -0.71 -0.17
2026-01-27 412.50 414.59 411.62 413.20 273,024 +2.87 +0.70
2026-01-26 408.14 411.95 407.67 410.33 559,711 +2.79 +0.68
2026-01-23 405.52 409.18 404.50 407.54 1,582,695 +2.38 +0.59
2026-01-22 405.57 406.21 403.17 405.16 310,771 +3.74 +0.93
2026-01-21 398.59 404.28 396.61 401.42 749,246 +3.58 +0.90
2026-01-20 401.05 402.93 397.09 397.84 60,411 -10.44 -2.56
2026-01-16 410.48 411.00 407.17 408.28 1,520,861 -0.60 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 414.59
On 2026-01-27		 403.17
On 2026-01-22		 11.07 2.76 414.59
On 2026-01-27		 410.90
On 2026-01-28		 -0.89 409.74
10D 414.59
On 2026-01-27		 396.61
On 2026-01-21		 -1.64 -0.40 412.43
On 2026-01-15		 396.61
On 2026-01-21		 -3.84 407.37
20D 418.03
On 2026-01-07		 396.61
On 2026-01-21		 -4.07 -0.98 418.03
On 2026-01-07		 396.61
On 2026-01-21		 -5.12 410.53
WTD 414.59
On 2026-01-27		 407.67
On 2026-01-26		 4.95 1.21 414.59
On 2026-01-27		 410.90
On 2026-01-28		 -0.89 412.01
MTD 418.03
On 2026-01-07		 396.61
On 2026-01-21		 -0.28 -0.07 418.03
On 2026-01-07		 396.61
On 2026-01-21		 -5.12 410.10
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
LYFT

Lyft Inc.

17.20 -0.35 -1.98 12,331,387
TKR

The Timken Company

93.40 -0.49 -0.52 818,942
CGNX

Cognex Corporation

39.05 -0.41 -1.04 1,243,372
VOOG

Vanguard S&P 500 Growth ETF

453.15 +0.61 +0.13 201,835
MGK

Vanguard Mega Cap Growth ETF

412.49 -0.71 -0.17 418,726