MGK: Vanguard Mega Cap Growth ETF

As of Monday, September 16th, 2024

$ 313.77

-1.19 -0.38%

Open: 313.41
High: 313.93
Low: 311.67
Volume: 182,287
Previous Close on Friday, September 13th, 2024

$ 314.96

+0.91 +0.29%

Open: 313.97
High: 315.84
Low: 313.50
Volume: 206,647

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 313.41 313.93 311.67 313.77 182,287 -1.19 -0.38
2024-09-13 313.97 315.84 313.50 314.96 206,647 +0.91 +0.29
2024-09-12 311.42 314.60 309.93 314.05 375,806 +3.04 +0.98
2024-09-11 305.36 311.48 300.42 311.01 448,145 +6.46 +2.12
2024-09-10 303.20 304.86 300.83 304.55 303,873 +2.22 +0.73
2024-09-09 301.70 302.75 299.43 302.33 1,647,454 +3.68 +1.23
2024-09-06 306.00 306.60 297.93 298.65 1,291,515 -6.42 -2.10
2024-09-05 304.02 308.20 303.45 305.07 474,965 +0.39 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.84
On 2024-09-13		 300.42
On 2024-09-11		 11.44 3.78 315.84
On 2024-09-13		 311.67
On 2024-09-16		 -1.32 311.67
10D 315.84
On 2024-09-13		 297.93
On 2024-09-06		 -0.90 -0.29 313.20
On 2024-09-03		 297.93
On 2024-09-06		 -4.88 307.45
20D 320.05
On 2024-08-22		 297.93
On 2024-09-06		 0.78 0.25 320.05
On 2024-08-22		 297.93
On 2024-09-06		 -6.91 311.28
WTD 313.93
On 2024-09-16		 311.67
On 2024-09-16		 -1.19 -0.38 -- -- -- 313.77
MTD 315.84
On 2024-09-13		 297.93
On 2024-09-06		 -0.90 -0.29 313.20
On 2024-09-03		 297.93
On 2024-09-06		 -4.88 307.45
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

313.77 -1.19 -0.38 182,287