MGK: Vanguard Mega Cap Growth ETF

As of Friday, June 12th, 2026

$ 86.88

+0.19 +0.22%

Open: 87.05
High: 87.32
Low: 86.01
Volume: 1,433,790
Previous Close on Thursday, June 11th, 2026

$ 86.69

+1.56 +1.83%

Open: 85.36
High: 86.91
Low: 84.59
Volume: 2,983,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 87.05 87.32 86.01 86.88 1,433,790 +0.19 +0.22
2026-06-11 85.36 86.91 84.59 86.69 2,983,549 +1.56 +1.83
2026-06-10 86.13 87.00 85.08 85.13 3,187,382 -1.75 -2.01
2026-06-09 88.38 88.86 84.72 86.88 4,255,697 -0.98 -1.12
2026-06-08 88.30 88.74 87.70 87.86 1,373,198 +0.39 +0.45
2026-06-05 90.08 90.14 87.16 87.47 2,112,481 -3.39 -3.73
2026-06-04 89.94 91.10 89.77 90.86 2,029,099 +0.12 +0.13
2026-06-03 91.71 91.85 90.45 90.74 1,548,130 -1.04 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.86
On 2026-06-09		 84.59
On 2026-06-11		 -0.59 -0.67 88.86
On 2026-06-09		 84.59
On 2026-06-11		 -4.80 86.69
10D 92.38
On 2026-06-01		 84.59
On 2026-06-11		 -4.39 -4.81 92.38
On 2026-06-01		 84.59
On 2026-06-11		 -8.43 88.64
20D 92.38
On 2026-06-01		 84.59
On 2026-06-11		 -2.84 -3.17 92.38
On 2026-06-01		 84.59
On 2026-06-11		 -8.43 88.92
WTD 88.86
On 2026-06-09		 84.59
On 2026-06-11		 -0.59 -0.67 88.86
On 2026-06-09		 84.59
On 2026-06-11		 -4.80 86.69
MTD 92.38
On 2026-06-01		 84.59
On 2026-06-11		 -4.39 -4.81 92.38
On 2026-06-01		 84.59
On 2026-06-11		 -8.43 88.64
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

86.88 +0.19 +0.22 1,433,790