MGK: Vanguard Mega Cap Growth ETF

As of Wednesday, October 29th, 2025

$ 425.89

+2.63 +0.62%

Open: 425.98
High: 426.80
Low: 422.28
Volume: 445,891
Previous Close on Tuesday, October 28th, 2025

$ 423.26

+3.69 +0.88%

Open: 422.28
High: 424.80
Low: 420.62
Volume: 482,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 425.98 426.80 422.28 425.89 445,891 +2.63 +0.62
2025-10-28 422.28 424.80 420.62 423.26 482,250 +3.69 +0.88
2025-10-27 417.04 419.79 416.46 419.57 293,799 +7.61 +1.85
2025-10-24 410.74 412.98 410.34 411.96 215,600 +4.33 +1.06
2025-10-23 404.57 408.32 404.19 407.63 492,465 +3.30 +0.82
2025-10-22 407.63 408.09 400.78 404.33 235,602 -2.70 -0.66
2025-10-21 407.36 407.75 406.06 407.03 187,356 -0.44 -0.11
2025-10-20 404.57 408.21 404.57 407.47 180,779 +4.81 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 426.80
On 2025-10-29		 404.19
On 2025-10-23		 21.56 5.33 408.32
On 2025-10-23		 408.32
On 2025-10-23		 0.00 417.66
10D 426.80
On 2025-10-29		 397.07
On 2025-10-16		 24.34 6.06 405.00
On 2025-10-16		 397.42
On 2025-10-17		 -1.87 410.97
20D 426.80
On 2025-10-29		 394.50
On 2025-10-14		 21.36 5.28 410.01
On 2025-10-10		 394.50
On 2025-10-14		 -3.78 407.30
WTD 426.80
On 2025-10-29		 416.46
On 2025-10-27		 13.93 3.38 419.79
On 2025-10-27		 419.79
On 2025-10-27		 0.00 422.91
MTD 426.80
On 2025-10-29		 394.50
On 2025-10-14		 23.47 5.83 410.01
On 2025-10-10		 394.50
On 2025-10-14		 -3.78 407.17
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
DES

WisdomTree US SmallCap Dividend ETF

32.91 -0.54 -1.61 117,696
MGK

Vanguard Mega Cap Growth ETF

425.89 +2.63 +0.62 445,891