MGK: Vanguard Mega Cap Growth ETF

As of Friday, June 13th, 2025

$ 349.47

-4.92 -1.39%

Open: 350.34
High: 352.57
Low: 348.41
Volume: 388,618
Previous Close on Thursday, June 12th, 2025

$ 354.39

+0.98 +0.28%

Open: 352.59
High: 354.94
Low: 352.01
Volume: 191,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 350.34 352.57 348.41 349.47 388,618 -4.92 -1.39
2025-06-12 352.59 354.94 352.01 354.39 191,249 +0.98 +0.28
2025-06-11 355.50 356.57 352.25 353.41 342,003 -1.32 -0.37
2025-06-10 352.66 354.90 350.96 354.73 201,446 +2.18 +0.62
2025-06-09 352.50 353.38 351.40 352.55 217,508 +0.40 +0.11
2025-06-06 352.23 353.36 350.90 352.15 218,011 +3.73 +1.07
2025-06-05 352.32 354.15 347.12 348.42 411,809 -2.86 -0.81
2025-06-04 350.94 352.00 349.75 351.28 302,613 +1.01 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 356.57
On 2025-06-11		 348.41
On 2025-06-13		 -2.68 -0.76 356.57
On 2025-06-11		 348.41
On 2025-06-13		 -2.29 352.91
10D 356.57
On 2025-06-11		 343.29
On 2025-06-02		 4.99 1.45 356.57
On 2025-06-11		 348.41
On 2025-06-13		 -2.29 351.44
20D 356.57
On 2025-06-11		 335.33
On 2025-05-23		 4.10 1.19 347.15
On 2025-05-19		 335.33
On 2025-05-23		 -3.40 347.58
WTD 356.57
On 2025-06-11		 348.41
On 2025-06-13		 -2.68 -0.76 356.57
On 2025-06-11		 348.41
On 2025-06-13		 -2.29 352.91
MTD 356.57
On 2025-06-11		 343.29
On 2025-06-02		 4.99 1.45 356.57
On 2025-06-11		 348.41
On 2025-06-13		 -2.29 351.44
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

349.47 -4.92 -1.39 388,618