MGK: Vanguard Mega Cap Growth ETF

As of Friday, December 12th, 2025

$ 409.77

-6.27 -1.51%

Open: 414.46
High: 415.55
Low: 407.64
Volume: 407,254
Previous Close on Thursday, December 11th, 2025

$ 416.04

-1.08 -0.26%

Open: 414.75
High: 416.43
Low: 410.62
Volume: 504,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 414.46 415.55 407.64 409.77 407,254 -6.27 -1.51
2025-12-11 414.75 416.43 410.62 416.04 504,213 -1.08 -0.26
2025-12-10 416.09 418.02 413.84 417.12 268,712 +0.31 +0.07
2025-12-09 416.08 417.45 415.05 416.81 232,971 +0.01 +0.00
2025-12-08 418.27 419.20 415.00 416.80 296,756 -0.86 -0.21
2025-12-05 417.01 419.13 416.10 417.66 159,859 +1.88 +0.45
2025-12-04 417.23 417.23 413.38 415.78 196,755 +0.50 +0.12
2025-12-03 413.85 416.29 412.60 415.28 247,028 -0.09 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 419.20
On 2025-12-08		 407.64
On 2025-12-12		 -7.89 -1.89 419.20
On 2025-12-08		 407.64
On 2025-12-12		 -2.76 415.31
10D 419.20
On 2025-12-08		 407.64
On 2025-12-12		 -4.54 -1.10 419.20
On 2025-12-08		 407.64
On 2025-12-12		 -2.76 415.38
20D 419.20
On 2025-12-08		 391.43
On 2025-11-21		 1.90 0.47 413.29
On 2025-11-20		 391.43
On 2025-11-21		 -5.29 410.32
WTD 419.20
On 2025-12-08		 407.64
On 2025-12-12		 -7.89 -1.89 419.20
On 2025-12-08		 407.64
On 2025-12-12		 -2.76 415.31
MTD 419.20
On 2025-12-08		 407.64
On 2025-12-12		 -4.54 -1.10 419.20
On 2025-12-08		 407.64
On 2025-12-12		 -2.76 415.38
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
MGK

Vanguard Mega Cap Growth ETF

409.77 -6.27 -1.51 407,254