DXJ: WisdomTree Japan Hedged Equity Fund

As of Thursday, April 25th, 2024

$ 105.63

-1.63 -1.52%

Open: 104.84
High: 105.76
Low: 104.67
Volume: 1,447,221
Previous Close on Wednesday, April 24th, 2024

$ 107.26

+0.80 +0.75%

Open: 107.15
High: 107.30
Low: 106.71
Volume: 641,090

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 104.84 105.76 104.67 105.63 1,447,221 -1.63 -1.52
2024-04-24 107.15 107.30 106.71 107.26 641,090 +0.80 +0.75
2024-04-23 105.95 106.54 105.95 106.46 676,414 +0.13 +0.12
2024-04-22 105.77 106.59 105.52 106.33 652,924 +0.91 +0.86
2024-04-19 105.47 105.78 105.12 105.42 886,206 -0.30 -0.28
2024-04-18 105.89 106.43 105.59 105.72 416,843 +0.07 +0.07
2024-04-17 106.07 106.27 105.31 105.65 2,112,111 -1.01 -0.95
2024-04-16 107.03 107.18 106.55 106.66 1,021,088 -1.73 -1.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.30
On 2024-04-24		 104.67
On 2024-04-25		 -0.09 -0.09 107.30
On 2024-04-24		 104.67
On 2024-04-25		 -2.46 106.22
10D 109.95
On 2024-04-15		 104.67
On 2024-04-25		 -3.45 -3.16 109.95
On 2024-04-15		 104.67
On 2024-04-25		 -4.81 106.54
20D 109.95
On 2024-04-15		 104.67
On 2024-04-25		 -3.23 -2.97 109.95
On 2024-04-15		 104.67
On 2024-04-25		 -4.81 107.12
WTD 107.30
On 2024-04-24		 104.67
On 2024-04-25		 0.21 0.20 107.30
On 2024-04-24		 104.67
On 2024-04-25		 -2.46 106.42
MTD 109.95
On 2024-04-15		 104.67
On 2024-04-25		 -2.87 -2.65 109.95
On 2024-04-15		 104.67
On 2024-04-25		 -4.81 107.05
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

105.63 -1.63 -1.52 1,447,221