DXJ: WisdomTree Japan Hedged Equity Fund
$ 117.96 |
|
-- 0 0% |
Open: | 117.96 |
High: | 117.96 |
Low: | 117.96 |
Volume: | N/A |
$ 117.96
-0.87 -0.73%
Open: | 118.61 |
High: | 118.70 |
Low: | 117.89 |
Volume: | 159,180 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 118.61 | 118.70 | 117.89 | 117.96 | 159,180 | -0.87 | -0.73 |
2025-07-28 | 119.03 | 119.05 | 118.29 | 118.83 | 193,962 | -1.13 | -0.94 |
2025-07-25 | 119.71 | 119.98 | 119.51 | 119.96 | 217,245 | -0.91 | -0.75 |
2025-07-24 | 120.79 | 121.11 | 120.60 | 120.87 | 834,002 | +0.50 | +0.42 |
2025-07-23 | 120.02 | 120.76 | 119.98 | 120.37 | 1,288,941 | +5.41 | +4.71 |
2025-07-22 | 114.88 | 114.99 | 114.52 | 114.96 | 291,841 | +0.20 | +0.17 |
2025-07-21 | 114.64 | 115.17 | 114.10 | 114.76 | 283,794 | +0.17 | +0.15 |
2025-07-18 | 114.69 | 115.11 | 114.32 | 114.59 | 602,515 | -0.73 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.11 On 2025-07-24 |
117.89 On 2025-07-29 |
3.00 | 2.61 | 121.11 On 2025-07-24 |
117.89 On 2025-07-29 |
-2.66 | 119.60 |
10D | 121.11 On 2025-07-24 |
112.98 On 2025-07-16 |
3.38 | 2.95 | 121.11 On 2025-07-24 |
117.89 On 2025-07-29 |
-2.66 | 117.18 |
20D | 121.11 On 2025-07-24 |
112.69 On 2025-07-07 |
3.69 | 3.23 | 121.11 On 2025-07-24 |
117.89 On 2025-07-29 |
-2.66 | 115.64 |
WTD | 119.05 On 2025-07-28 |
117.89 On 2025-07-29 |
-2.00 | -1.67 | 119.05 On 2025-07-28 |
117.89 On 2025-07-29 |
-0.97 | 118.40 |
MTD | 121.11 On 2025-07-24 |
112.69 On 2025-07-07 |
3.69 | 3.23 | 121.11 On 2025-07-24 |
117.89 On 2025-07-29 |
-2.66 | 115.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.67 | -0.31 | -1.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |