DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, September 4th, 2026

$ 179.97

-0.07 -0.04%

Open: 178.55
High: 180.30
Low: 178.51
Volume: 177,272
Previous Close on Thursday, September 3rd, 2026

$ 180.04

-0.11 -0.06%

Open: 179.28
High: 180.70
Low: 178.75
Volume: 1,686,462

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 178.55 180.30 178.51 179.97 177,272 -0.07 -0.04
2026-09-03 179.28 180.70 178.75 180.04 1,686,462 -0.11 -0.06
2026-09-02 178.48 180.26 178.00 180.15 180,986 +0.08 +0.04
2026-09-01 180.09 181.49 179.77 180.07 291,526 +0.46 +0.26
2026-08-31 180.92 180.99 179.33 179.61 13,867 -0.49 -0.27
2026-08-28 180.63 181.44 179.59 180.10 213,743 +0.94 +0.52
2026-08-27 178.87 179.43 178.19 179.16 155,148 +0.87 +0.49
2026-08-26 178.55 179.29 178.26 178.29 16,604 -0.21 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 181.49
On 2026-09-01		 178.00
On 2026-09-02		 -0.13 -0.07 181.49
On 2026-09-01		 178.00
On 2026-09-02		 -1.92 179.97
10D 181.49
On 2026-09-01		 176.56
On 2026-08-24		 2.43 1.37 181.49
On 2026-09-01		 178.00
On 2026-09-02		 -1.92 179.31
20D 183.11
On 2026-08-13		 174.44
On 2026-08-19		 0.59 0.33 183.11
On 2026-08-13		 174.44
On 2026-08-19		 -4.73 179.32
WTD 181.49
On 2026-09-01		 178.00
On 2026-09-02		 -0.13 -0.07 181.49
On 2026-09-01		 178.00
On 2026-09-02		 -1.92 179.97
MTD 181.49
On 2026-09-01		 178.00
On 2026-09-02		 0.36 0.20 181.49
On 2026-09-01		 178.00
On 2026-09-02		 -1.92 180.06
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

179.97 -0.07 -0.04 177,272