DXJ: WisdomTree Japan Hedged Equity Fund

As of Monday, March 16th, 2026

$ 158.23

+2.59 +1.66%

Open: 157.36
High: 158.41
Low: 157.36
Volume: 286,817
Previous Close on Friday, March 13th, 2026

$ 155.64

-1.13 -0.72%

Open: 157.17
High: 157.52
Low: 155.38
Volume: 549,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 157.36 158.41 157.36 158.23 286,817 +2.59 +1.66
2026-03-13 157.17 157.52 155.38 155.64 549,614 -1.13 -0.72
2026-03-12 157.36 157.58 155.70 156.77 381,961 -2.52 -1.58
2026-03-11 158.34 159.46 157.89 159.29 302,140 -0.61 -0.38
2026-03-10 159.56 162.07 158.65 159.90 562,368 +2.30 +1.46
2026-03-09 155.11 157.81 153.41 157.60 581,835 +0.87 +0.56
2026-03-06 156.16 157.36 155.34 156.73 1,140,566 -1.92 -1.21
2026-03-05 159.76 160.35 157.22 158.65 635,604 -3.72 -2.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.07
On 2026-03-10		 155.38
On 2026-03-13		 0.63 0.40 162.07
On 2026-03-10		 155.38
On 2026-03-13		 -4.12 157.97
10D 162.51
On 2026-03-04		 153.41
On 2026-03-09		 -8.64 -5.18 162.51
On 2026-03-04		 153.41
On 2026-03-09		 -5.60 158.60
20D 170.55
On 2026-02-27		 153.41
On 2026-03-09		 -8.62 -5.17 170.55
On 2026-02-27		 153.41
On 2026-03-09		 -10.05 163.02
WTD 158.41
On 2026-03-16		 157.36
On 2026-03-16		 2.59 1.66 -- -- -- 158.23
MTD 167.29
On 2026-03-02		 153.41
On 2026-03-09		 -11.35 -6.69 167.29
On 2026-03-02		 153.41
On 2026-03-09		 -8.29 159.35
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

158.23 +2.59 +1.66 286,817