DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, June 13th, 2025

$ 112.61

-0.78 -0.69%

Open: 112.71
High: 113.21
Low: 112.30
Volume: 279,299
Previous Close on Thursday, June 12th, 2025

$ 113.39

-0.01 -0.01%

Open: 113.17
High: 113.65
Low: 113.02
Volume: 239,660

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 112.71 113.21 112.30 112.61 279,299 -0.78 -0.69
2025-06-12 113.17 113.65 113.02 113.39 239,660 -0.01 -0.01
2025-06-11 114.07 114.17 113.35 113.40 202,964 -0.36 -0.32
2025-06-10 113.59 113.84 113.40 113.76 239,488 +0.20 +0.18
2025-06-09 113.76 113.92 113.56 113.56 246,615 -0.47 -0.41
2025-06-06 114.05 114.30 113.82 114.03 222,319 +1.63 +1.45
2025-06-05 112.23 112.75 111.73 112.40 354,432 -0.35 -0.31
2025-06-04 113.11 113.35 112.57 112.75 471,466 -1.07 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.17
On 2025-06-11		 112.30
On 2025-06-13		 -1.42 -1.25 114.17
On 2025-06-11		 112.30
On 2025-06-13		 -1.64 113.34
10D 114.30
On 2025-06-06		 111.73
On 2025-06-05		 -1.07 -0.94 114.01
On 2025-06-02		 111.73
On 2025-06-05		 -2.00 113.37
20D 114.66
On 2025-05-27		 109.52
On 2025-05-23		 1.30 1.17 114.66
On 2025-05-27		 111.73
On 2025-06-05		 -2.56 112.77
WTD 114.17
On 2025-06-11		 112.30
On 2025-06-13		 -1.42 -1.25 114.17
On 2025-06-11		 112.30
On 2025-06-13		 -1.64 113.34
MTD 114.30
On 2025-06-06		 111.73
On 2025-06-05		 -1.07 -0.94 114.01
On 2025-06-02		 111.73
On 2025-06-05		 -2.00 113.37
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IJR

iShares Core S&P Small-Cap ETF

106.30 -2.10 -1.94 4,255,253
DXJ

WisdomTree Japan Hedged Equity Fund

112.61 -0.78 -0.69 279,299