DXJ: WisdomTree Japan Hedged Equity Fund

As of Tuesday, January 27th, 2026

$ 150.58

+0.58 +0.39%

Open: 150.76
High: 151.35
Low: 150.51
Volume: 370,252
Previous Close on Monday, January 26th, 2026

$ 150.00

-1.67 -1.10%

Open: 150.72
High: 150.98
Low: 150.00
Volume: 1,290,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 150.76 151.35 150.51 150.58 370,241 +0.58 +0.39
2026-01-26 150.72 150.98 150.00 150.00 1,290,958 -1.67 -1.10
2026-01-23 153.10 153.64 151.00 151.67 939,079 -3.02 -1.95
2026-01-22 154.89 154.96 154.41 154.69 333,959 +0.62 +0.40
2026-01-21 152.90 154.52 152.68 154.07 520,167 +1.81 +1.19
2026-01-20 152.54 153.13 152.10 152.26 503,791 -3.37 -2.17
2026-01-16 155.64 155.94 155.26 155.63 520,736 +0.18 +0.12
2026-01-15 156.17 156.60 155.20 155.45 488,903 +1.08 +0.70
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

46.74 -0.28 -0.60 24,444
GDX

VanEck Vectors Gold Miners ETF

109.29 +1.81 +1.68 30,260,909
CINF

Cincinnati Financial Corporation

157.86 -0.12 -0.08 48,517
MKC

McCormick & Company Inc.

63.41 +2.44 +4.00 6,228,904
DXJ

WisdomTree Japan Hedged Equity Fund

150.58 +0.58 +0.39 370,252