DXJ: WisdomTree Japan Hedged Equity Fund

As of Tuesday, April 29th, 2025

$ 109.00

+0.85 +0.79%

Open: 108.18
High: 109.13
Low: 108.14
Volume: 690,736
Previous Close on Monday, April 28th, 2025

$ 108.15

+0.28 +0.26%

Open: 108.25
High: 108.65
Low: 107.64
Volume: 573,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 108.18 109.13 108.14 109.00 690,736 +0.85 +0.79
2025-04-28 108.25 108.65 107.64 108.15 573,882 +0.28 +0.26
2025-04-25 107.05 107.91 106.81 107.87 1,510,728 +1.42 +1.33
2025-04-24 105.44 106.58 105.03 106.45 151,723 +0.85 +0.80
2025-04-23 105.01 106.20 104.94 105.60 544,361 +1.75 +1.69
2025-04-22 102.61 104.09 102.61 103.85 299,218 +2.82 +2.79
2025-04-21 101.80 101.80 100.12 101.03 293,513 -1.74 -1.69
2025-04-17 102.48 103.61 102.39 102.77 461,262 +2.43 +2.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.13
On 2025-04-29		 104.94
On 2025-04-23		 5.15 4.96 106.20
On 2025-04-23		 106.20
On 2025-04-23		 0.00 107.41
10D 109.13
On 2025-04-29		 99.66
On 2025-04-16		 7.92 7.84 103.61
On 2025-04-17		 100.12
On 2025-04-21		 -3.37 104.71
20D 109.70
On 2025-04-02		 91.58
On 2025-04-07		 -1.18 -1.07 109.70
On 2025-04-02		 91.58
On 2025-04-07		 -16.52 102.96
WTD 109.13
On 2025-04-29		 107.64
On 2025-04-28		 1.13 1.05 108.65
On 2025-04-28		 108.65
On 2025-04-28		 0.00 108.58
MTD 109.70
On 2025-04-02		 91.58
On 2025-04-07		 -1.18 -1.07 109.70
On 2025-04-02		 91.58
On 2025-04-07		 -16.52 102.96
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

271.27 +2.75 +1.02 1,530,620
IWP

iShares Russell Midcap Growth ETF

121.34 +0.71 +0.59 607,652
HE

Hawaiian Electric Industries Inc.

10.50 +0.29 +2.84 1,451,065
G

Genpact Limited

48.89 +0.63 +1.31 1,169,458
DXJ

WisdomTree Japan Hedged Equity Fund

109.00 +0.85 +0.79 690,736