DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, December 8th, 2023

$ 89.13

-0.01 -0.01%

Open: 88.22
High: 89.16
Low: 88.11
Volume: 774,844
Previous Close on Thursday, December 7th, 2023

$ 89.14

-1.54 -1.70%

Open: 89.17
High: 89.28
Low: 88.55
Volume: 1,393,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 88.22 89.16 88.11 89.13 774,844 -0.01 -0.01
2023-12-07 89.17 89.28 88.55 89.14 1,393,213 -1.54 -1.70
2023-12-06 91.15 91.25 90.63 90.68 890,047 +0.99 +1.10
2023-12-05 89.70 89.86 89.53 89.69 645,585 -0.46 -0.51
2023-12-04 90.23 90.32 89.91 90.15 1,412,531 -1.11 -1.22
2023-12-01 91.01 91.28 90.89 91.26 576,758 +0.14 +0.15
2023-11-30 91.03 91.18 90.86 91.12 633,955 +0.90 +1.00
2023-11-29 90.38 90.47 90.15 90.22 579,406 -0.39 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.25
On 2023-12-06		 88.11
On 2023-12-08		 -2.13 -2.33 91.25
On 2023-12-06		 88.11
On 2023-12-08		 -3.44 89.76
10D 91.52
On 2023-11-27		 88.11
On 2023-12-08		 -2.63 -2.87 91.52
On 2023-11-27		 88.11
On 2023-12-08		 -3.73 90.33
20D 91.84
On 2023-11-24		 88.11
On 2023-12-08		 0.46 0.52 91.84
On 2023-11-24		 88.11
On 2023-12-08		 -4.06 90.52
WTD 91.25
On 2023-12-06		 88.11
On 2023-12-08		 -2.13 -2.33 91.25
On 2023-12-06		 88.11
On 2023-12-08		 -3.44 89.76
MTD 91.28
On 2023-12-01		 88.11
On 2023-12-08		 -1.99 -2.18 91.28
On 2023-12-01		 88.11
On 2023-12-08		 -3.47 90.01
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index