DXJ: WisdomTree Japan Hedged Equity Fund

As of Wednesday, December 11th, 2024

$ 112.84

+1.74 +1.57%

Open: 112.19
High: 113.00
Low: 112.10
Volume: 427,686
Previous Close on Tuesday, December 10th, 2024

$ 111.10

+0.08 +0.07%

Open: 111.20
High: 111.43
Low: 110.88
Volume: 360,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 112.19 113.00 112.10 112.84 427,686 +1.74 +1.57
2024-12-10 111.20 111.43 110.88 111.10 360,069 +0.08 +0.07
2024-12-09 111.40 111.58 110.85 111.02 795,118 +0.09 +0.08
2024-12-06 110.73 111.08 110.65 110.93 216,233 -0.21 -0.19
2024-12-05 111.40 111.67 110.95 111.14 213,108 -0.10 -0.09
2024-12-04 111.75 111.80 110.87 111.24 199,450 -0.25 -0.22
2024-12-03 110.92 111.57 110.55 111.49 622,258 +1.44 +1.31
2024-12-02 109.98 110.19 109.54 110.05 338,167 +1.28 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.00
On 2024-12-11		 110.65
On 2024-12-06		 1.60 1.44 111.67
On 2024-12-05		 110.65
On 2024-12-06		 -0.91 111.41
10D 113.00
On 2024-12-11		 106.71
On 2024-11-27		 3.66 3.35 111.80
On 2024-12-04		 110.65
On 2024-12-06		 -1.03 110.56
20D 113.00
On 2024-12-11		 106.71
On 2024-11-27		 3.03 2.76 110.71
On 2024-11-14		 106.71
On 2024-11-27		 -3.62 110.12
WTD 113.00
On 2024-12-11		 110.85
On 2024-12-09		 1.91 1.72 111.58
On 2024-12-09		 110.88
On 2024-12-10		 -0.63 111.65
MTD 113.00
On 2024-12-11		 109.54
On 2024-12-02		 4.07 3.74 111.80
On 2024-12-04		 110.65
On 2024-12-06		 -1.03 111.23
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

112.84 +1.74 +1.57 427,686