DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, December 12th, 2025

$ 143.21

+0.21 +0.15%

Open: 143.60
High: 143.96
Low: 142.59
Volume: 518,507
Previous Close on Thursday, December 11th, 2025

$ 143.00

+0.36 +0.25%

Open: 142.08
High: 143.12
Low: 142.02
Volume: 352,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 143.60 143.96 142.59 143.21 518,507 +0.21 +0.15
2025-12-11 142.08 143.12 142.02 143.00 352,478 +0.36 +0.25
2025-12-10 141.97 142.83 141.68 142.64 491,246 +0.56 +0.39
2025-12-09 141.93 142.62 141.90 142.08 570,384 +1.29 +0.92
2025-12-08 140.92 141.06 140.47 140.79 384,572 +0.02 +0.01
2025-12-05 140.46 140.81 140.31 140.77 407,753 +0.26 +0.19
2025-12-04 140.91 141.36 140.10 140.51 1,320,731 +1.45 +1.04
2025-12-03 138.61 139.18 138.47 139.06 333,641 -0.47 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.96
On 2025-12-12		 140.47
On 2025-12-08		 2.44 1.73 141.06
On 2025-12-08		 141.06
On 2025-12-08		 0.00 142.34
10D 143.96
On 2025-12-12		 138.47
On 2025-12-03		 2.83 2.02 140.19
On 2025-12-02		 138.47
On 2025-12-03		 -1.23 141.10
20D 143.96
On 2025-12-12		 134.33
On 2025-11-18		 5.94 4.33 139.50
On 2025-11-14		 134.33
On 2025-11-18		 -3.71 139.39
WTD 143.96
On 2025-12-12		 140.47
On 2025-12-08		 2.44 1.73 141.06
On 2025-12-08		 141.06
On 2025-12-08		 0.00 142.34
MTD 143.96
On 2025-12-12		 138.47
On 2025-12-03		 2.83 2.02 140.19
On 2025-12-02		 138.47
On 2025-12-03		 -1.23 141.10
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

121.30 -1.99 -1.61 6,021,094
MDY

SPDR S&P MidCap 400 ETF

613.11 -8.14 -1.31 1,130,796
IJR

iShares Core S&P Small-Cap ETF

124.12 -1.34 -1.07 4,707,222
VEA

Vanguard FTSE Developed Markets ETF

62.48 -0.32 -0.51 18,979,156
DXJ

WisdomTree Japan Hedged Equity Fund

143.21 +0.21 +0.15 518,507