DXJ: WisdomTree Japan Hedged Equity Fund

As of Wednesday, October 28th, 2026

$ 59.21

-0.68 -1.14%

Open: 59.27
High: 59.51
Low: 59.16
Volume: 566,889
Previous Close on Tuesday, October 27th, 2026

$ 59.89

+0.72 +1.22%

Open: 59.50
High: 59.96
Low: 59.43
Volume: 374,726

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 59.27 59.51 59.16 59.21 566,889 -0.68 -1.14
2026-10-27 59.50 59.96 59.43 59.89 374,726 +0.72 +1.22
2026-10-26 59.16 59.46 59.05 59.17 405,033 +0.53 +0.90
2026-10-23 58.30 58.85 58.26 58.64 674,816 -0.38 -0.64
2026-10-22 59.30 59.44 58.88 59.02 646,084 -0.98 -1.63
2026-10-21 60.17 60.29 59.80 60.00 58,725 -0.01 -0.02
2026-10-20 59.44 60.11 59.40 60.01 458,589 +0.15 +0.25
2026-10-19 60.06 60.23 59.85 59.86 813,352 +0.06 +0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.96
On 2026-10-27		 58.26
On 2026-10-23		 -0.79 -1.32 59.44
On 2026-10-22		 58.26
On 2026-10-23		 -1.98 59.19
10D 60.60
On 2026-10-16		 58.26
On 2026-10-23		 -0.88 -1.46 60.60
On 2026-10-16		 58.26
On 2026-10-23		 -3.86 59.54
20D 184.64
On 2026-10-06		 58.26
On 2026-10-23		 -121.34 -67.21 184.64
On 2026-10-06		 58.26
On 2026-10-23		 -68.45 96.46
WTD 59.96
On 2026-10-27		 59.05
On 2026-10-26		 0.57 0.97 59.96
On 2026-10-27		 59.16
On 2026-10-28		 -1.33 59.42
MTD 184.64
On 2026-10-06		 58.26
On 2026-10-23		 -121.34 -67.21 184.64
On 2026-10-06		 58.26
On 2026-10-23		 -68.45 96.46
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

59.21 -0.68 -1.14 566,889