DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, January 23rd, 2026

$ 151.67

-3.02 -1.95%

Open: 153.10
High: 153.64
Low: 151.00
Volume: 939,079
Previous Close on Thursday, January 22nd, 2026

$ 154.69

+0.62 +0.40%

Open: 154.89
High: 154.96
Low: 154.41
Volume: 333,959

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 153.10 153.64 151.00 151.67 939,079 -3.02 -1.95
2026-01-22 154.89 154.96 154.41 154.69 333,959 +0.62 +0.40
2026-01-21 152.90 154.52 152.68 154.07 520,167 +1.81 +1.19
2026-01-20 152.54 153.13 152.10 152.26 503,791 -3.37 -2.17
2026-01-16 155.64 155.94 155.26 155.63 520,736 +0.18 +0.12
2026-01-15 156.17 156.60 155.20 155.45 488,903 +1.08 +0.70
2026-01-14 153.89 154.73 153.87 154.37 984,239 +0.97 +0.63
2026-01-13 153.35 153.63 152.77 153.40 907,436 -0.03 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.94
On 2026-01-16		 151.00
On 2026-01-23		 -3.78 -2.43 155.94
On 2026-01-16		 151.00
On 2026-01-23		 -3.17 153.66
10D 156.60
On 2026-01-15		 151.00
On 2026-01-23		 3.36 2.27 156.60
On 2026-01-15		 151.00
On 2026-01-23		 -3.58 153.72
20D 156.60
On 2026-01-15		 143.09
On 2025-12-26		 7.06 4.88 156.60
On 2026-01-15		 151.00
On 2026-01-23		 -3.58 149.64
WTD 154.96
On 2026-01-22		 151.00
On 2026-01-23		 -3.96 -2.54 154.96
On 2026-01-22		 151.00
On 2026-01-23		 -2.55 153.17
MTD 156.60
On 2026-01-15		 144.27
On 2026-01-02		 7.51 5.21 156.60
On 2026-01-15		 151.00
On 2026-01-23		 -3.58 151.54
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

151.67 -3.02 -1.95 939,079