DXJ: WisdomTree Japan Hedged Equity Fund

As of Thursday, April 30th, 2026

$ 162.07

+0.85 +0.53%

Open: 160.76
High: 162.23
Low: 160.12
Volume: 203,208
Previous Close on Wednesday, April 29th, 2026

$ 161.22

-0.81 -0.50%

Open: 161.48
High: 161.84
Low: 160.57
Volume: 276,749

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 160.76 162.23 160.12 162.07 203,208 +0.85 +0.53
2026-04-29 161.48 161.84 160.57 161.22 276,749 -0.81 -0.50
2026-04-28 162.31 162.83 161.51 162.03 1,360,502 +1.23 +0.76
2026-04-27 161.15 161.90 160.50 160.80 311,952 +0.60 +0.37
2026-04-24 160.15 160.53 159.39 160.20 140,762 -0.34 -0.21
2026-04-23 161.14 161.57 159.14 160.54 368,045 -1.05 -0.65
2026-04-22 161.62 161.71 160.80 161.59 268,286 -0.16 -0.10
2026-04-21 163.10 163.49 161.30 161.75 323,859 -3.23 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 162.83
On 2026-04-28		 159.39
On 2026-04-24		 1.53 0.95 162.83
On 2026-04-28		 160.12
On 2026-04-30		 -1.66 161.26
10D 167.25
On 2026-04-17		 159.14
On 2026-04-23		 -3.66 -2.21 167.25
On 2026-04-17		 159.14
On 2026-04-23		 -4.85 162.18
20D 167.88
On 2026-04-08		 158.35
On 2026-04-02		 -0.09 -0.06 167.88
On 2026-04-08		 159.14
On 2026-04-23		 -5.21 163.34
WTD 162.83
On 2026-04-28		 160.12
On 2026-04-30		 1.87 1.17 162.83
On 2026-04-28		 160.12
On 2026-04-30		 -1.66 161.53
MTD 167.88
On 2026-04-08		 158.35
On 2026-04-02		 3.49 2.20 167.88
On 2026-04-08		 159.14
On 2026-04-23		 -5.21 163.28
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

162.07 +0.85 +0.53 203,208