DXJ: WisdomTree Japan Hedged Equity Fund

As of Tuesday, May 28th, 2024

$ 109.58

-- 0 0%

Open: 109.58
High: 109.58
Low: 109.58
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 109.58

+1.36 +1.26%

Open: 109.52
High: 109.75
Low: 109.36
Volume: 384,878
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 109.52 109.75 109.36 109.58 384,878 +1.36 +1.26
2024-05-23 109.66 109.66 108.09 108.22 512,068 -0.46 -0.42
2024-05-22 108.71 108.93 108.44 108.68 431,964 -1.17 -1.07
2024-05-21 109.94 110.11 109.58 109.85 318,914 -0.51 -0.46
2024-05-20 110.11 110.57 110.05 110.36 607,515 +1.49 +1.37
2024-05-17 108.95 109.04 108.61 108.87 769,960 +0.78 +0.72
2024-05-16 108.93 108.99 107.98 108.09 857,878 -1.14 -1.04
2024-05-15 109.03 109.26 108.84 109.23 623,186 +0.15 +0.14

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.57
On 2024-05-20
108.09
On 2024-05-23
0.71 0.65 110.57
On 2024-05-20
108.09
On 2024-05-23
-2.24 109.34
10D 110.57
On 2024-05-20
107.98
On 2024-05-16
0.91 0.84 110.57
On 2024-05-20
108.09
On 2024-05-23
-2.24 109.04
20D 110.57
On 2024-05-20
106.93
On 2024-05-02
1.62 1.50 109.46
On 2024-04-30
106.93
On 2024-05-02
-2.31 108.69
WTD 110.57
On 2024-05-20
108.09
On 2024-05-23
0.71 0.65 110.57
On 2024-05-20
108.09
On 2024-05-23
-2.24 109.34
MTD 110.57
On 2024-05-20
106.93
On 2024-05-02
1.07 0.99 110.57
On 2024-05-20
108.09
On 2024-05-23
-2.24 108.76
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.91 -1.42 -0.85 544,115
KO

The Coca-Cola Company

61.91 -0.10 -0.15 1,508,526
PFE

Pfizer Inc.

28.43 -0.45 -1.56 6,128,080
VZ

Verizon Communications Inc.

39.48 -0.27 -0.67 1,540,462
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,923.12 -146.47 -0.37 52,068,051
DJTA

Dow Jones Transportation Average

15,063.17 -19.77 -0.13 11,283,164
SPX

S&P 500 Index

5,305.77 +1.05 +0.02
OEX

S&P 100 Index

2,537.62 +4.49 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,821.02 +12.67 +0.07
NYA

NYSE Composite Index

18,048.06 -62.54 -0.35
XAX

NYSE AMEX Composite Index

4,944.91 +46.83 +0.96
RUI

RUSSELL 1000 Index

2,899.26 -0.60 -0.02
RUT

Russell 2000 Index

2,072.99 +3.32 +0.16
RUA

Russell 3000 Index

3,026.30 -0.35 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.77 +0.86 +7.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.65 +0.29 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,217.16 +6.04 +0.07
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

109.58 0.00 0.00