DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, September 12th, 2025

$ 128.66

-0.71 -0.55%

Open: 128.82
High: 128.90
Low: 128.53
Volume: 141,184
Previous Close on Thursday, September 11th, 2025

$ 129.37

+1.06 +0.83%

Open: 128.90
High: 129.67
Low: 128.78
Volume: 411,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 128.82 128.90 128.53 128.66 141,184 -0.71 -0.55
2025-09-11 128.90 129.67 128.78 129.37 411,657 +1.06 +0.83
2025-09-10 128.51 128.93 127.98 128.31 135,107 -0.13 -0.10
2025-09-09 127.46 128.51 127.44 128.44 474,101 -1.42 -1.09
2025-09-08 129.31 129.97 129.02 129.86 663,965 +2.65 +2.08
2025-09-05 127.65 128.13 126.46 127.21 666,575 +0.32 +0.25
2025-09-04 126.02 126.94 125.92 126.89 161,822 +1.54 +1.23
2025-09-03 125.51 125.72 124.90 125.35 190,048 -0.45 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.97
On 2025-09-08		 127.44
On 2025-09-09		 1.45 1.14 129.97
On 2025-09-08		 127.44
On 2025-09-09		 -1.95 128.93
10D 129.97
On 2025-09-08		 124.14
On 2025-08-29		 3.01 2.40 129.97
On 2025-09-08		 127.44
On 2025-09-09		 -1.95 127.43
20D 129.97
On 2025-09-08		 124.14
On 2025-08-29		 4.29 3.45 126.88
On 2025-08-22		 124.14
On 2025-08-29		 -2.16 126.64
WTD 129.97
On 2025-09-08		 127.44
On 2025-09-09		 1.45 1.14 129.97
On 2025-09-08		 127.44
On 2025-09-09		 -1.95 128.93
MTD 129.97
On 2025-09-08		 124.53
On 2025-09-02		 4.23 3.40 129.97
On 2025-09-08		 127.44
On 2025-09-09		 -1.95 127.77
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
VONG

Vanguard Russell 1000 Growth ETF

118.43 +0.42 +0.36 931,335
MDY

SPDR S&P MidCap 400 ETF

600.62 -6.75 -1.11 518,165
IJR

iShares Core S&P Small-Cap ETF

118.46 -1.64 -1.37 3,507,197
VEA

Vanguard FTSE Developed Markets ETF

59.82 -0.25 -0.42 9,181,962
DXJ

WisdomTree Japan Hedged Equity Fund

128.66 -0.71 -0.55 141,184