DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, June 12th, 2026

$ 171.17

+1.25 +0.74%

Open: 171.26
High: 171.76
Low: 170.08
Volume: 15,857
Previous Close on Thursday, June 11th, 2026

$ 169.92

+3.22 +1.93%

Open: 167.19
High: 170.00
Low: 166.95
Volume: 189,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 171.26 171.76 170.08 171.17 15,857 +1.25 +0.74
2026-06-11 167.19 170.00 166.95 169.92 189,297 +3.22 +1.93
2026-06-10 167.19 168.46 166.25 166.70 452,415 -2.85 -1.68
2026-06-09 170.90 172.04 167.53 169.55 401,579 -0.36 -0.21
2026-06-08 170.43 171.19 169.61 169.91 291,124 +0.66 +0.39
2026-06-05 172.47 172.75 168.76 169.25 305,187 -4.24 -2.44
2026-06-04 173.19 174.00 172.67 173.49 442,255 +1.02 +0.59
2026-06-03 172.73 173.20 172.11 172.47 31,726 +1.27 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.04
On 2026-06-09		 166.25
On 2026-06-10		 1.92 1.13 172.04
On 2026-06-09		 166.25
On 2026-06-10		 -3.36 169.45
10D 174.00
On 2026-06-04		 166.25
On 2026-06-10		 -0.35 -0.20 174.00
On 2026-06-04		 166.25
On 2026-06-10		 -4.45 170.29
20D 174.00
On 2026-06-04		 166.25
On 2026-06-10		 -0.64 -0.37 174.00
On 2026-06-04		 166.25
On 2026-06-10		 -4.45 170.27
WTD 172.04
On 2026-06-09		 166.25
On 2026-06-10		 1.92 1.13 172.04
On 2026-06-09		 166.25
On 2026-06-10		 -3.36 169.45
MTD 174.00
On 2026-06-04		 166.25
On 2026-06-10		 -0.35 -0.20 174.00
On 2026-06-04		 166.25
On 2026-06-10		 -4.45 170.29
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

171.17 +1.25 +0.74 15,857