DXJ: WisdomTree Japan Hedged Equity Fund
$ 89.13 |
|
-0.01 -0.01% |
Open: | 88.22 |
High: | 89.16 |
Low: | 88.11 |
Volume: | 774,844 |
$ 89.14
-1.54 -1.70%
Open: | 89.17 |
High: | 89.28 |
Low: | 88.55 |
Volume: | 1,393,213 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 88.22 | 89.16 | 88.11 | 89.13 | 774,844 | -0.01 | -0.01 |
2023-12-07 | 89.17 | 89.28 | 88.55 | 89.14 | 1,393,213 | -1.54 | -1.70 |
2023-12-06 | 91.15 | 91.25 | 90.63 | 90.68 | 890,047 | +0.99 | +1.10 |
2023-12-05 | 89.70 | 89.86 | 89.53 | 89.69 | 645,585 | -0.46 | -0.51 |
2023-12-04 | 90.23 | 90.32 | 89.91 | 90.15 | 1,412,531 | -1.11 | -1.22 |
2023-12-01 | 91.01 | 91.28 | 90.89 | 91.26 | 576,758 | +0.14 | +0.15 |
2023-11-30 | 91.03 | 91.18 | 90.86 | 91.12 | 633,955 | +0.90 | +1.00 |
2023-11-29 | 90.38 | 90.47 | 90.15 | 90.22 | 579,406 | -0.39 | -0.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.25 On 2023-12-06 |
88.11 On 2023-12-08 |
-2.13 | -2.33 | 91.25 On 2023-12-06 |
88.11 On 2023-12-08 |
-3.44 | 89.76 |
10D | 91.52 On 2023-11-27 |
88.11 On 2023-12-08 |
-2.63 | -2.87 | 91.52 On 2023-11-27 |
88.11 On 2023-12-08 |
-3.73 | 90.33 |
20D | 91.84 On 2023-11-24 |
88.11 On 2023-12-08 |
0.46 | 0.52 | 91.84 On 2023-11-24 |
88.11 On 2023-12-08 |
-4.06 | 90.52 |
WTD | 91.25 On 2023-12-06 |
88.11 On 2023-12-08 |
-2.13 | -2.33 | 91.25 On 2023-12-06 |
88.11 On 2023-12-08 |
-3.44 | 89.76 |
MTD | 91.28 On 2023-12-01 |
88.11 On 2023-12-08 |
-1.99 | -2.18 | 91.28 On 2023-12-01 |
88.11 On 2023-12-08 |
-3.47 | 90.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |