DXJ: WisdomTree Japan Hedged Equity Fund

As of Wednesday, July 29th, 2026

$ 173.39

-1.24 -0.71%

Open: 174.31
High: 175.88
Low: 172.95
Volume: 539,435
Previous Close on Tuesday, July 28th, 2026

$ 174.63

-2.91 -1.64%

Open: 173.88
High: 175.46
Low: 173.44
Volume: 79,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 174.31 175.88 172.95 173.39 539,435 -1.24 -0.71
2026-07-28 173.88 175.46 173.44 174.63 79,459 -2.91 -1.64
2026-07-27 178.48 178.89 176.33 177.54 40,231 +0.56 +0.32
2026-07-24 176.84 177.90 176.46 176.98 436,588 +1.51 +0.86
2026-07-23 176.17 176.63 174.40 175.47 432,559 -0.98 -0.56
2026-07-22 175.70 176.70 175.62 176.45 327,868 -0.02 -0.01
2026-07-21 175.11 177.02 174.38 176.47 264,136 +4.42 +2.57
2026-07-20 172.58 173.39 172.01 172.05 166,581 +0.20 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.89
On 2026-07-27		 172.95
On 2026-07-29		 -3.06 -1.73 178.89
On 2026-07-27		 172.95
On 2026-07-29		 -3.32 175.60
10D 178.89
On 2026-07-27		 170.05
On 2026-07-17		 -3.32 -1.88 178.89
On 2026-07-27		 172.95
On 2026-07-29		 -3.32 175.02
20D 179.75
On 2026-07-06		 170.05
On 2026-07-17		 -0.13 -0.07 179.75
On 2026-07-06		 170.05
On 2026-07-17		 -5.40 175.51
WTD 178.89
On 2026-07-27		 172.95
On 2026-07-29		 -3.59 -2.03 178.89
On 2026-07-27		 172.95
On 2026-07-29		 -3.32 175.19
MTD 179.75
On 2026-07-06		 170.05
On 2026-07-17		 -0.13 -0.07 179.75
On 2026-07-06		 170.05
On 2026-07-17		 -5.40 175.51
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
VTR

Ventas Inc.

97.72 -0.42 -0.43 4,275,462
TAK

Takeda Pharmaceutical Company Ltd.

17.75 +0.23 +1.31 5,238,558
VUG

Vanguard Growth ETF

82.07 -1.26 -1.51 7,036,825
DXJ

WisdomTree Japan Hedged Equity Fund

173.39 -1.24 -0.71 539,435