DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, July 26th, 2024

$ 109.04

+1.57 +1.46%

Open: 108.62
High: 109.39
Low: 108.40
Volume: 1,544,103
Previous Close on Thursday, July 25th, 2024

$ 107.47

-1.83 -1.67%

Open: 107.27
High: 108.43
Low: 106.39
Volume: 1,381,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 108.62 109.39 108.40 109.04 1,544,103 +1.57 +1.46
2024-07-25 107.27 108.43 106.39 107.47 1,381,643 -1.83 -1.67
2024-07-24 110.42 110.44 109.25 109.30 1,603,145 -3.30 -2.93
2024-07-23 112.88 112.95 112.53 112.60 410,235 -0.85 -0.75
2024-07-22 113.18 113.50 112.96 113.45 332,806 +0.04 +0.04
2024-07-19 113.75 113.86 113.15 113.41 799,045 -0.60 -0.53
2024-07-18 114.74 114.93 113.79 114.01 875,915 -0.58 -0.51
2024-07-17 114.84 115.17 114.46 114.59 2,372,718 -2.12 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.50
On 2024-07-22		 106.39
On 2024-07-25		 -4.37 -3.85 113.50
On 2024-07-22		 106.39
On 2024-07-25		 -6.26 110.37
10D 116.77
On 2024-07-16		 106.39
On 2024-07-25		 -5.98 -5.20 116.77
On 2024-07-16		 106.39
On 2024-07-25		 -8.89 112.53
20D 117.80
On 2024-07-10		 106.39
On 2024-07-25		 -2.60 -2.33 117.80
On 2024-07-10		 106.39
On 2024-07-25		 -9.69 113.69
WTD 113.50
On 2024-07-22		 106.39
On 2024-07-25		 -4.37 -3.85 113.50
On 2024-07-22		 106.39
On 2024-07-25		 -6.26 110.37
MTD 117.80
On 2024-07-10		 106.39
On 2024-07-25		 -3.78 -3.35 117.80
On 2024-07-10		 106.39
On 2024-07-25		 -9.69 113.73
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

109.04 +1.57 +1.46 1,544,103