DXJ: WisdomTree Japan Hedged Equity Fund

As of Friday, September 11th, 2026

$ 177.22

+3.75 +2.16%

Open: 176.72
High: 177.70
Low: 176.49
Volume: 225,927
Previous Close on Thursday, September 10th, 2026

$ 173.47

+0.15 +0.09%

Open: 174.13
High: 174.13
Low: 172.93
Volume: 494,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 176.72 177.70 176.49 177.22 225,927 +3.75 +2.16
2026-09-10 174.13 174.13 172.93 173.47 494,755 +0.15 +0.09
2026-09-09 175.00 175.01 173.17 173.32 418,241 -2.26 -1.29
2026-09-08 176.23 176.49 175.43 175.58 201,833 -4.39 -2.44
2026-09-04 178.55 180.30 178.51 179.97 177,272 -0.07 -0.04
2026-09-03 179.28 180.70 178.75 180.04 1,686,462 -0.11 -0.06
2026-09-02 178.48 180.26 178.00 180.15 180,986 +0.08 +0.04
2026-09-01 180.09 181.49 179.77 180.07 291,526 +0.46 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.30
On 2026-09-04		 172.93
On 2026-09-10		 -2.82 -1.57 180.30
On 2026-09-04		 172.93
On 2026-09-10		 -4.09 175.91
10D 181.49
On 2026-09-01		 172.93
On 2026-09-10		 -1.94 -1.08 181.49
On 2026-09-01		 172.93
On 2026-09-10		 -4.72 177.95
20D 182.61
On 2026-08-14		 172.93
On 2026-09-10		 -5.42 -2.97 182.61
On 2026-08-14		 172.93
On 2026-09-10		 -5.30 178.10
WTD 177.70
On 2026-09-11		 172.93
On 2026-09-10		 -2.75 -1.53 176.49
On 2026-09-08		 172.93
On 2026-09-10		 -2.02 174.90
MTD 181.49
On 2026-09-01		 172.93
On 2026-09-10		 -2.39 -1.33 181.49
On 2026-09-01		 172.93
On 2026-09-10		 -4.72 177.48
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

177.22 +3.75 +2.16 225,927