DXJ: WisdomTree Japan Hedged Equity Fund

As of Tuesday, October 28th, 2025

$ 134.88

-0.95 -0.70%

Open: 134.94
High: 135.18
Low: 134.36
Volume: 281,812
Previous Close on Monday, October 27th, 2025

$ 135.83

+1.65 +1.23%

Open: 135.91
High: 136.44
Low: 135.72
Volume: 392,982

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 134.94 135.18 134.36 134.88 281,810 -0.95 -0.70
2025-10-27 135.91 136.44 135.72 135.83 392,982 +1.65 +1.23
2025-10-24 134.25 134.52 134.14 134.18 445,372 +0.49 +0.37
2025-10-23 133.17 134.09 133.17 133.69 725,593 +0.54 +0.41
2025-10-22 133.38 133.46 132.00 133.15 523,826 +0.27 +0.20
2025-10-21 133.02 133.39 132.51 132.88 799,336 -0.41 -0.31
2025-10-20 132.84 133.40 132.79 133.29 284,677 +2.15 +1.64
2025-10-17 130.68 131.27 130.45 131.14 201,060 +0.88 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.44
On 2025-10-27		 132.00
On 2025-10-22		 2.00 1.51 136.44
On 2025-10-27		 134.36
On 2025-10-28		 -1.52 134.35
10D 136.44
On 2025-10-27		 129.84
On 2025-10-16		 5.14 3.96 136.44
On 2025-10-27		 134.36
On 2025-10-28		 -1.52 133.03
20D 136.44
On 2025-10-27		 126.76
On 2025-10-01		 6.85 5.35 133.63
On 2025-10-09		 126.81
On 2025-10-10		 -5.11 131.61
WTD 136.44
On 2025-10-27		 134.36
On 2025-10-28		 0.70 0.52 136.44
On 2025-10-27		 134.36
On 2025-10-28		 -1.52 135.36
MTD 136.44
On 2025-10-27		 126.76
On 2025-10-01		 6.85 5.35 133.63
On 2025-10-09		 126.81
On 2025-10-10		 -5.11 131.61
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
DXJ

WisdomTree Japan Hedged Equity Fund

134.88 -0.95 -0.70 281,812