CPK: Chesapeake Utilities Corp.

As of Tuesday, April 7th, 2026

$ 129.91

+1.79 +1.40%

Open: 128.04
High: 130.53
Low: 128.04
Volume: 110,794
Previous Close on Monday, April 6th, 2026

$ 128.12

-1.34 -1.04%

Open: 129.05
High: 130.02
Low: 127.12
Volume: 101,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 128.04 130.53 128.04 129.91 110,794 +1.79 +1.40
2026-04-06 129.05 130.02 127.12 128.12 101,324 -1.34 -1.04
2026-04-02 127.87 129.81 127.36 129.46 129,277 +1.75 +1.37
2026-04-01 125.56 130.27 125.20 127.71 224,004 +1.34 +1.06
2026-03-31 126.22 126.42 122.94 126.37 275,404 +0.21 +0.17
2026-03-30 125.45 127.31 124.60 126.16 21,752 +2.02 +1.63
2026-03-27 124.17 125.68 122.47 124.14 140,365 -0.24 -0.19
2026-03-26 123.31 124.49 122.52 124.38 135,756 +0.94 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 130.53
On 2026-04-07		 122.94
On 2026-03-31		 3.75 2.97 130.27
On 2026-04-01		 127.12
On 2026-04-06		 -2.42 128.31
10D 130.53
On 2026-04-07		 122.47
On 2026-03-27		 3.30 2.61 127.03
On 2026-03-24		 122.47
On 2026-03-27		 -3.59 126.42
20D 131.36
On 2026-03-16		 122.47
On 2026-03-27		 -2.10 -1.59 131.36
On 2026-03-16		 122.47
On 2026-03-27		 -6.77 127.30
WTD 130.53
On 2026-04-07		 127.12
On 2026-04-06		 0.45 0.35 130.02
On 2026-04-06		 130.02
On 2026-04-06		 0.00 129.02
MTD 130.53
On 2026-04-07		 125.20
On 2026-04-01		 3.54 2.80 130.27
On 2026-04-01		 127.12
On 2026-04-06		 -2.42 128.80
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

129.91 +1.79 +1.40 110,794