CPK: Chesapeake Utilities Corp.

As of Tuesday, October 6th, 2026

$ 128.08

+1.81 +1.43%

Open: 127.53
High: 128.18
Low: 126.90
Volume: 122,059
Previous Close on Monday, October 5th, 2026

$ 126.27

-1.11 -0.87%

Open: 126.99
High: 127.74
Low: 125.47
Volume: 205,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-06 127.53 128.18 126.90 128.08 122,057 +1.81 +1.43
2026-10-05 126.99 127.74 125.47 126.27 205,429 -1.11 -0.87
2026-10-02 125.20 127.88 125.01 127.38 210,097 +3.05 +2.45
2026-10-01 127.14 128.15 124.33 124.33 272,458 -4.13 -3.22
2026-09-30 129.11 129.60 127.84 128.46 179,737 +0.31 +0.24
2026-09-29 127.21 128.78 126.27 128.15 145,716 +0.85 +0.67
2026-09-28 129.15 129.15 125.90 127.30 174,978 -1.47 -1.14
2026-09-25 128.27 133.01 128.03 128.77 2,151 +0.51 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.60
On 2026-09-30		 124.33
On 2026-10-01		 -0.07 -0.05 129.60
On 2026-09-30		 124.33
On 2026-10-01		 -4.07 126.90
10D 133.10
On 2026-09-24		 124.33
On 2026-10-01		 -3.84 -2.91 133.10
On 2026-09-24		 124.33
On 2026-10-01		 -6.59 127.66
20D 133.86
On 2026-09-09		 124.33
On 2026-10-01		 -4.94 -3.71 133.86
On 2026-09-09		 124.33
On 2026-10-01		 -7.12 128.98
WTD 128.18
On 2026-10-06		 125.47
On 2026-10-05		 0.70 0.55 127.74
On 2026-10-05		 127.74
On 2026-10-05		 0.00 127.18
MTD 128.18
On 2026-10-06		 124.33
On 2026-10-01		 -0.38 -0.30 128.15
On 2026-10-01		 125.01
On 2026-10-02		 -2.45 126.52
As of Tuesday, October 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.39 +3.05 +1.00 3,423,956
KO

The Coca-Cola Company

86.17 -0.34 -0.39 15,786,555
PFE

Pfizer Inc.

27.50 +0.09 +0.33 23,648,057
VZ

Verizon Communications Inc.

45.98 +0.13 +0.28 21,324,228
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,521.28 +253.38 +0.49 403,948,023
DJTA

Dow Jones Transportation Average

19,701.76 -89.80 -0.45 63,774,104
SPX

S&P 500 Index

7,818.93 +44.98 +0.58 2,147,483,647
OEX

S&P 100 Index

3,900.21 +21.32 +0.55 0
NDX

NASDAQ 100 Index

31,224.47 +148.03 +0.48 1,123,146,154
NYA

NYSE Composite Index

23,921.67 +133.06 +0.56 0
XAX

NYSE AMEX Composite Index

8,166.08 -50.18 -0.61 0
RUI

RUSSELL 1000 Index

4,251.32 +25.57 +0.61 0
RUT

Russell 2000 Index

2,830.30 -16.84 -0.59 0
RUA

Russell 3000 Index

4,425.01 +24.54 +0.56 0
VIX

CBOE Volatility Index

15.01 -0.48 -3.10 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.65 -0.08 -0.37 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.84 -0.19 -0.95 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.64 -0.34 -1.89 0
 
Recent
Ticker Last Chg %Chg Volume
CPK

Chesapeake Utilities Corp.

128.08 +1.81 +1.43 122,059