CPK: Chesapeake Utilities Corp.

As of Friday, February 20th, 2026

$ 134.39

+0.80 +0.60%

Open: 135.11
High: 135.22
Low: 132.16
Volume: 94,581
Previous Close on Thursday, February 19th, 2026

$ 133.59

+2.82 +2.16%

Open: 131.51
High: 134.19
Low: 131.51
Volume: 12,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 135.11 135.22 132.16 134.39 94,581 +0.80 +0.60
2026-02-19 131.51 134.19 131.51 133.59 12,076 +2.82 +2.16
2026-02-18 133.75 134.84 130.43 130.77 126,592 -3.94 -2.92
2026-02-17 136.00 138.07 134.12 134.71 114,548 -0.89 -0.66
2026-02-13 134.12 135.62 131.12 135.60 101,894 +1.18 +0.88
2026-02-12 130.50 135.35 130.50 134.42 139,043 +4.05 +3.11
2026-02-11 130.48 131.45 129.29 130.37 181,595 +0.11 +0.08
2026-02-10 129.17 131.56 127.84 130.26 110,578 +1.27 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.07
On 2026-02-17		 130.43
On 2026-02-18		 -0.03 -0.02 138.07
On 2026-02-17		 130.43
On 2026-02-18		 -5.53 133.81
10D 138.07
On 2026-02-17		 126.77
On 2026-02-09		 2.40 1.82 138.07
On 2026-02-17		 130.43
On 2026-02-18		 -5.53 132.30
20D 138.07
On 2026-02-17		 124.02
On 2026-01-23		 8.08 6.40 138.07
On 2026-02-17		 130.43
On 2026-02-18		 -5.53 130.15
WTD 138.07
On 2026-02-17		 130.43
On 2026-02-18		 -1.21 -0.89 138.07
On 2026-02-17		 130.43
On 2026-02-18		 -5.53 133.37
MTD 138.07
On 2026-02-17		 126.70
On 2026-02-02		 5.71 4.44 138.07
On 2026-02-17		 130.43
On 2026-02-18		 -5.53 131.57
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
EPRT

Essential Properties Realty Trust Inc.

32.74 +0.18 +0.55 1,977,034
EFC

Ellington Financial Inc.

12.37 -0.08 -0.64 1,783,665
DY

Dycom Industries Inc.

429.73 +10.33 +2.46 273,918
LPCN

Lipocine Inc.

9.80 +0.43 +4.59 85,813
CPK

Chesapeake Utilities Corp.

134.39 +0.80 +0.60 94,581