CPK: Chesapeake Utilities Corp.

As of Tuesday, October 7th, 2025

$ 136.57

-- 0 0%

Open: 136.57
High: 136.57
Low: 136.57
Volume: N/A
Previous Close on Monday, October 6th, 2025

$ 136.57

+0.10 +0.07%

Open: 136.42
High: 138.37
Low: 135.98
Volume: 146,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-06 136.42 138.37 135.98 136.57 146,248 +0.10 +0.07
2025-10-03 134.25 137.28 133.99 136.47 146,393 +2.09 +1.56
2025-10-02 133.99 135.03 132.93 134.38 126,562 -0.34 -0.25
2025-10-01 134.49 135.67 134.33 134.72 110,115 +0.03 +0.02
2025-09-30 135.26 136.23 134.13 134.69 163,522 -0.57 -0.42
2025-09-29 133.42 135.31 132.48 135.26 148,112 +1.18 +0.88
2025-09-26 132.34 134.50 131.64 134.08 170,055 +2.21 +1.68
2025-09-25 132.18 132.85 131.25 131.87 191,839 +0.35 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.37
On 2025-10-06		 132.93
On 2025-10-02		 1.31 0.97 136.23
On 2025-09-30		 132.93
On 2025-10-02		 -2.42 135.37
10D 138.37
On 2025-10-06		 128.68
On 2025-09-23		 7.57 5.87 136.23
On 2025-09-30		 132.93
On 2025-10-02		 -2.42 134.25
20D 138.37
On 2025-10-06		 121.86
On 2025-09-17		 13.24 10.74 125.79
On 2025-09-11		 121.93
On 2025-09-16		 -3.06 129.81
WTD 138.37
On 2025-10-06		 135.98
On 2025-10-06		 0.10 0.07 -- -- -- 136.57
MTD 138.37
On 2025-10-06		 132.93
On 2025-10-02		 1.88 1.40 135.67
On 2025-10-01		 132.93
On 2025-10-02		 -2.02 135.54
As of Monday, October 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.22 0.00 0.00 811
KO

The Coca-Cola Company

66.10 0.00 0.00 17,164
PFE

Pfizer Inc.

26.43 0.00 0.00 180,090
VZ

Verizon Communications Inc.

41.44 0.00 0.00 36,049
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,694.97 0.00 0.00
DJTA

Dow Jones Transportation Average

15,890.36 0.00 0.00
SPX

S&P 500 Index

6,740.28 0.00 0.00
OEX

S&P 100 Index

3,358.65 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,978.56 0.00 0.00
NYA

NYSE Composite Index

21,765.00 +3.44 +0.02
XAX

NYSE AMEX Composite Index

7,026.33 +0.10 +0.00
RUI

RUSSELL 1000 Index

3,685.39 0.00 0.00
RUT

Russell 2000 Index

2,486.35 0.00 0.00
RUA

Russell 3000 Index

3,835.87 0.00 0.00
VIX

CBOE Volatility Index

16.49 +0.10 +0.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.12 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,673.91 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
FBRT

Franklin BSP Realty Trust Inc.

10.80 0.00 0.00
JPM

JPMorgan Chase & Co.

309.18 0.00 0.00
COOP

Mr. Cooper Group Inc.

210.79 0.00 0.00
EVTC

EVERTEC Inc.

32.14 0.00 0.00
CPK

Chesapeake Utilities Corp.

136.57 0.00 0.00