CPK: Chesapeake Utilities Corp.
$ 124.33 |
|
+2.31 +1.89% |
|
| Open: | 122.84 |
| High: | 125.35 |
| Low: | 122.84 |
| Volume: | 125,093 |
$ 122.02
-2.98 -2.38%
| Open: | 125.01 |
| High: | 125.36 |
| Low: | 121.62 |
| Volume: | 111,881 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 122.84 | 125.35 | 122.84 | 124.33 | 125,093 | +2.31 | +1.89 |
| 2026-07-06 | 125.01 | 125.36 | 121.62 | 122.02 | 111,881 | -2.98 | -2.38 |
| 2026-07-02 | 123.43 | 125.39 | 122.75 | 125.00 | 132,396 | +2.24 | +1.82 |
| 2026-07-01 | 123.25 | 125.00 | 122.23 | 122.76 | 180,673 | +0.28 | +0.23 |
| 2026-06-30 | 123.50 | 124.58 | 122.17 | 122.48 | 224,562 | -1.49 | -1.20 |
| 2026-06-29 | 124.67 | 126.10 | 122.77 | 123.97 | 19,226 | -1.93 | -1.53 |
| 2026-06-26 | 123.55 | 126.26 | 122.97 | 125.90 | 869,328 | +3.15 | +2.57 |
| 2026-06-25 | 121.89 | 125.21 | 121.00 | 122.75 | 165,711 | +0.71 | +0.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |