CME: CME Group Inc.
$ 210.73 |
B:
210.73 X 1
A: 214.99 X 1 |
-3.52 -1.64% |
Open: | 212.95 |
High: | 213.37 |
Low: | 209.58 |
Volume: | 2,576,580 |
$ 214.25
-4.09 -1.87%
Open: | 218.50 |
High: | 218.78 |
Low: | 212.33 |
Volume: | 1,752,448 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 212.95 | 213.37 | 209.58 | 210.73 | 2,576,580 | -3.52 | -1.64 |
2023-12-06 | 218.50 | 218.78 | 212.33 | 214.25 | 1,752,448 | -4.09 | -1.87 |
2023-12-05 | 218.33 | 218.92 | 216.33 | 218.34 | 1,224,323 | -1.44 | -0.66 |
2023-12-04 | 219.15 | 223.80 | 219.15 | 219.78 | 1,383,878 | +0.24 | +0.11 |
2023-12-01 | 218.79 | 221.49 | 218.56 | 219.54 | 2,152,343 | +1.18 | +0.54 |
2023-11-30 | 216.27 | 219.22 | 215.23 | 218.36 | 2,140,602 | +3.52 | +1.64 |
2023-11-29 | 215.47 | 216.58 | 213.65 | 214.84 | 1,537,582 | -1.10 | -0.51 |
2023-11-28 | 217.27 | 218.88 | 215.93 | 215.94 | 1,182,397 | -0.79 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 223.80 On 2023-12-04 |
209.58 On 2023-12-07 |
-7.63 | -3.49 | 223.80 On 2023-12-04 |
209.58 On 2023-12-07 |
-6.36 | 216.53 |
10D | 223.80 On 2023-12-04 |
209.58 On 2023-12-07 |
-5.62 | -2.60 | 223.80 On 2023-12-04 |
209.58 On 2023-12-07 |
-6.36 | 216.57 |
20D | 223.80 On 2023-12-04 |
208.82 On 2023-11-15 |
-1.82 | -0.86 | 223.80 On 2023-12-04 |
209.58 On 2023-12-07 |
-6.36 | 215.43 |
WTD | 223.80 On 2023-12-04 |
209.58 On 2023-12-07 |
-8.81 | -4.01 | 223.80 On 2023-12-04 |
209.58 On 2023-12-07 |
-6.36 | 215.78 |
MTD | 223.80 On 2023-12-04 |
209.58 On 2023-12-07 |
-7.63 | -3.49 | 223.80 On 2023-12-04 |
209.58 On 2023-12-07 |
-6.36 | 216.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CME
CME Group Inc. |
210.73 | -3.52 | -1.64 | 2,576,580 |