CME: CME Group Inc.

As of Tuesday, June 23rd, 2026

$ 245.20

-- 0 0%

Open: 245.20
High: 245.20
Low: 245.20
Volume: N/A
Previous Close on Monday, June 22nd, 2026

$ 245.20

-1.18 -0.48%

Open: 247.25
High: 248.58
Low: 244.67
Volume: 3,029,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-22 247.25 248.58 244.67 245.20 3,029,833 -1.18 -0.48
2026-06-18 252.82 258.00 245.61 246.38 6,794,216 -6.16 -2.44
2026-06-17 252.18 254.96 246.00 252.54 6,537,521 -9.06 -3.46
2026-06-16 268.30 268.30 254.01 261.60 4,025,795 -4.48 -1.68
2026-06-15 267.50 269.53 264.01 266.08 2,539,217 -3.45 -1.28
2026-06-12 263.50 270.00 263.45 269.53 2,811,490 +7.35 +2.80
2026-06-11 265.80 267.41 262.00 262.18 3,361,192 -1.62 -0.61
2026-06-10 259.17 264.14 256.23 263.80 2,962,560 +7.86 +3.07
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,111
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,494
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,897,208
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,252
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
CME

CME Group Inc.

245.20 0.00 0.00