CME: CME Group Inc.

As of Wednesday, September 17th, 2025

$ 259.83

-- 0 0%

Open: 259.83
High: 259.83
Low: 259.83
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 259.83

+1.00 +0.39%

Open: 258.44
High: 262.42
Low: 257.88
Volume: 1,992,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 258.44 262.42 257.88 259.83 1,992,612 +1.00 +0.39
2025-09-15 262.23 264.43 258.31 258.83 1,806,601 -3.47 -1.32
2025-09-12 261.89 263.62 260.31 262.30 1,480,649 -0.08 -0.03
2025-09-11 260.74 262.64 259.57 262.38 1,899,379 +2.47 +0.95
2025-09-10 261.00 261.36 258.79 259.91 1,627,947 -1.62 -0.62
2025-09-09 260.97 263.20 260.46 261.53 1,943,405 -1.05 -0.40
2025-09-08 261.61 262.67 258.51 262.58 1,973,483 +0.64 +0.24
2025-09-05 265.71 266.04 260.58 261.94 1,633,648 -5.49 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.43
On 2025-09-15		 257.88
On 2025-09-16		 -1.70 -0.65 264.43
On 2025-09-15		 257.88
On 2025-09-16		 -2.48 260.65
10D 271.60
On 2025-09-04		 257.88
On 2025-09-16		 -5.57 -2.10 271.60
On 2025-09-04		 257.88
On 2025-09-16		 -5.05 262.61
20D 275.61
On 2025-08-21		 257.88
On 2025-09-16		 -10.58 -3.91 275.61
On 2025-08-21		 257.88
On 2025-09-16		 -6.43 266.34
WTD 264.43
On 2025-09-15		 257.88
On 2025-09-16		 -2.47 -0.94 264.43
On 2025-09-15		 257.88
On 2025-09-16		 -2.48 259.33
MTD 271.60
On 2025-09-04		 257.88
On 2025-09-16		 -6.68 -2.51 271.60
On 2025-09-04		 257.88
On 2025-09-16		 -5.05 262.86
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.89 -6.08 -2.08 2,232,565
KO

The Coca-Cola Company

67.08 +0.84 +1.27 7,292,710
PFE

Pfizer Inc.

24.19 +0.29 +1.19 32,404,168
VZ

Verizon Communications Inc.

44.33 +0.59 +1.34 7,956,734
VIX

CBOE Volatility Index

16.34 -0.02 -0.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,085.11 +327.21 +0.72 285,124,054
DJTA

Dow Jones Transportation Average

15,770.57 +122.54 +0.78 141,270,047
SPX

S&P 500 Index

6,589.87 -16.89 -0.26
OEX

S&P 100 Index

3,279.38 -18.37 -0.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,086.57 -187.68 -0.77
NYA

NYSE Composite Index

21,510.59 +135.40 +0.63
XAX

NYSE AMEX Composite Index

7,023.04 -2.24 -0.03
RUI

RUSSELL 1000 Index

3,610.31 -6.52 -0.18
RUT

Russell 2000 Index

2,432.79 +29.76 +1.24
RUA

Russell 3000 Index

3,757.52 -4.49 -0.12
VIX

CBOE Volatility Index

16.34 -0.02 -0.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.28 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.99 -0.02 -0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.96 +0.05 +0.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,130.93 -102.13 -0.91
 
Recent
Ticker Last Chg %Chg Volume
CME

CME Group Inc.

259.83 0.00 0.00