ACGL: Arch Capital Group Ltd.

As of Friday, March 13th, 2026

$ 93.47

-0.75 -0.80%

Open: 95.14
High: 95.43
Low: 93.46
Volume: 1,191,172
Previous Close on Thursday, March 12th, 2026

$ 94.22

-0.59 -0.62%

Open: 93.91
High: 95.37
Low: 93.26
Volume: 2,142,955

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 95.14 95.43 93.46 93.47 1,191,172 -0.75 -0.80
2026-03-12 93.91 95.37 93.26 94.22 2,142,955 -0.59 -0.62
2026-03-11 95.66 95.84 94.16 94.81 1,812,776 -1.38 -1.43
2026-03-10 95.30 96.94 94.91 96.19 1,770,483 +0.57 +0.60
2026-03-09 96.69 96.74 95.10 95.62 1,919,040 -1.59 -1.64
2026-03-06 96.95 97.68 95.40 97.21 1,434,990 +0.14 +0.14
2026-03-05 98.08 98.33 96.50 97.07 1,532,259 -1.35 -1.37
2026-03-04 99.62 100.00 97.52 98.42 1,342,175 -2.06 -2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.94
On 2026-03-10		 93.26
On 2026-03-12		 -3.74 -3.85 96.94
On 2026-03-10		 93.26
On 2026-03-12		 -3.79 94.86
10D 101.89
On 2026-03-02		 93.26
On 2026-03-12		 -6.68 -6.67 101.89
On 2026-03-02		 93.26
On 2026-03-12		 -8.47 96.86
20D 101.89
On 2026-03-02		 93.26
On 2026-03-12		 -6.38 -6.39 101.89
On 2026-03-02		 93.26
On 2026-03-12		 -8.47 97.89
WTD 96.94
On 2026-03-10		 93.26
On 2026-03-12		 -3.74 -3.85 96.94
On 2026-03-10		 93.26
On 2026-03-12		 -3.79 94.86
MTD 101.89
On 2026-03-02		 93.26
On 2026-03-12		 -6.68 -6.67 101.89
On 2026-03-02		 93.26
On 2026-03-12		 -8.47 96.86
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
EMLP

First Trust North American Energy Infrastructure Fund

43.81 +0.28 +0.64 259,345
LII

Lennox International Inc.

480.96 -1.34 -0.28 477,071
C

Citigroup Inc.

105.69 +0.19 +0.18 11,400,840
CERT

Certara Inc.

6.65 +0.09 +1.37 4,271,528
ACGL

Arch Capital Group Ltd.

93.47 -0.75 -0.80 1,191,172