ACGL: Arch Capital Group Ltd.

As of Thursday, March 28th, 2024

$ 92.44

+0.96 +1.05%

Open: 91.92
High: 92.57
Low: 91.17
Volume: 2,462,967
Previous Close on Wednesday, March 27th, 2024

$ 91.48

+0.89 +0.98%

Open: 91.03
High: 91.74
Low: 90.83
Volume: 3,025,339
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 91.92 92.57 91.17 92.44 2,462,967 +0.96 +1.05
2024-03-27 91.03 91.74 90.83 91.48 3,025,339 +0.89 +0.98
2024-03-26 90.94 91.56 90.22 90.59 1,945,947 -0.40 -0.44
2024-03-25 90.86 91.33 90.01 90.99 2,071,175 +0.31 +0.34
2024-03-22 90.83 90.84 89.95 90.68 1,888,917 -0.01 -0.01
2024-03-21 91.88 91.95 90.51 90.69 2,039,702 -1.54 -1.67
2024-03-20 91.59 92.58 91.30 92.23 1,681,137 +0.56 +0.61
2024-03-19 91.77 91.86 91.11 91.67 1,581,048 +0.27 +0.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.57
On 2024-03-28
89.95
On 2024-03-22
1.75 1.93 90.84
On 2024-03-22
90.84
On 2024-03-22
0.00 91.24
10D 92.58
On 2024-03-20
89.95
On 2024-03-22
1.41 1.55 92.58
On 2024-03-20
89.95
On 2024-03-22
-2.84 91.41
20D 92.58
On 2024-03-20
86.56
On 2024-03-04
4.85 5.54 92.58
On 2024-03-20
89.95
On 2024-03-22
-2.84 90.16
WTD 92.57
On 2024-03-28
90.01
On 2024-03-25
1.76 1.94 91.33
On 2024-03-25
91.33
On 2024-03-25
0.00 91.38
MTD 92.58
On 2024-03-20
86.56
On 2024-03-04
4.85 5.54 92.58
On 2024-03-20
89.95
On 2024-03-22
-2.84 90.16
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

92.44 +0.96 +1.05 2,462,967