ACGL: Arch Capital Group Ltd.

As of Tuesday, April 29th, 2025

$ 92.39

+1.20 +1.32%

Open: 91.30
High: 92.61
Low: 90.69
Volume: 1,271,446
Previous Close on Monday, April 28th, 2025

$ 91.19

+0.51 +0.56%

Open: 90.61
High: 91.60
Low: 90.35
Volume: 1,179,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 91.30 92.61 90.69 92.39 1,271,446 +1.20 +1.32
2025-04-28 90.61 91.60 90.35 91.19 1,179,091 +0.51 +0.56
2025-04-25 91.46 91.81 89.83 90.68 1,302,768 -1.42 -1.54
2025-04-24 92.09 92.59 91.09 92.10 1,820,788 -0.41 -0.44
2025-04-23 93.08 94.28 91.97 92.51 1,108,291 -0.44 -0.47
2025-04-22 90.91 93.37 90.48 92.95 1,378,966 +3.16 +3.52
2025-04-21 92.29 92.33 88.95 89.79 1,448,385 -2.78 -3.00
2025-04-17 92.98 93.30 91.39 92.57 1,414,291 +0.19 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.28
On 2025-04-23		 89.83
On 2025-04-25		 -0.56 -0.60 94.28
On 2025-04-23		 89.83
On 2025-04-25		 -4.72 91.77
10D 94.28
On 2025-04-23		 88.95
On 2025-04-21		 -0.48 -0.52 94.09
On 2025-04-16		 88.95
On 2025-04-21		 -5.46 91.90
20D 96.92
On 2025-04-02		 82.49
On 2025-04-07		 -3.79 -3.94 96.92
On 2025-04-02		 82.49
On 2025-04-07		 -14.89 91.73
WTD 92.61
On 2025-04-29		 90.35
On 2025-04-28		 1.71 1.89 91.60
On 2025-04-28		 91.60
On 2025-04-28		 0.00 91.79
MTD 96.92
On 2025-04-02		 82.49
On 2025-04-07		 -3.79 -3.94 96.92
On 2025-04-02		 82.49
On 2025-04-07		 -14.89 91.73
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CPA

Copa Holdings S.A.

91.45 -0.61 -0.66 177,438
MDU

MDU Resources Group Inc.

17.18 +0.20 +1.18 1,162,737
LII

Lennox International Inc.

534.91 +3.74 +0.70 297,487
STT

State Street Corporation

88.53 +0.96 +1.10 2,118,313
ACGL

Arch Capital Group Ltd.

92.39 +1.20 +1.32 1,271,446