ACGL: Arch Capital Group Ltd.

As of Friday, September 12th, 2025

$ 92.26

-0.03 -0.03%

Open: 92.20
High: 92.93
Low: 91.97
Volume: 1,256,086
Previous Close on Thursday, September 11th, 2025

$ 92.29

+1.69 +1.87%

Open: 90.70
High: 92.37
Low: 90.68
Volume: 1,557,965

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 92.20 92.93 91.97 92.26 1,256,086 -0.03 -0.03
2025-09-11 90.70 92.37 90.68 92.29 1,557,965 +1.69 +1.87
2025-09-10 89.04 90.65 88.70 90.60 2,061,974 +0.99 +1.10
2025-09-09 90.90 91.04 89.49 89.61 2,587,056 -1.29 -1.42
2025-09-08 93.50 93.50 90.13 90.90 2,337,014 -0.39 -0.43
2025-09-05 92.13 92.49 91.09 91.29 1,352,869 -0.93 -1.01
2025-09-04 93.58 93.80 92.10 92.22 1,479,854 -0.68 -0.73
2025-09-03 91.11 93.08 91.00 92.90 2,047,305 +1.58 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.50
On 2025-09-08		 88.70
On 2025-09-10		 0.97 1.06 93.50
On 2025-09-08		 88.70
On 2025-09-10		 -5.14 91.13
10D 93.80
On 2025-09-04		 88.70
On 2025-09-10		 1.06 1.16 93.80
On 2025-09-04		 88.70
On 2025-09-10		 -5.44 91.49
20D 94.51
On 2025-08-22		 88.70
On 2025-09-10		 0.80 0.87 94.51
On 2025-08-22		 88.70
On 2025-09-10		 -6.15 91.67
WTD 93.50
On 2025-09-08		 88.70
On 2025-09-10		 0.97 1.06 93.50
On 2025-09-08		 88.70
On 2025-09-10		 -5.14 91.13
MTD 93.80
On 2025-09-04		 88.70
On 2025-09-10		 0.73 0.80 93.80
On 2025-09-04		 88.70
On 2025-09-10		 -5.44 91.49
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
BFAM

Bright Horizons Family Solutions Inc.

113.33 -0.80 -0.70 521,589
ABT

Abbott Laboratories

133.73 +1.08 +0.81 5,674,470
LII

Lennox International Inc.

544.48 -22.80 -4.02 463,443
SCCO

Southern Copper Corporation

106.18 +1.13 +1.08 1,606,293
ACGL

Arch Capital Group Ltd.

92.26 -0.03 -0.03 1,256,086