ACGL: Arch Capital Group Ltd.

As of Thursday, July 30th, 2026

$ 101.14

-3.41 -3.26%

Open: 103.43
High: 103.71
Low: 99.14
Volume: 2,149,808
Previous Close on Wednesday, July 29th, 2026

$ 104.55

-1.93 -1.81%

Open: 102.01
High: 105.66
Low: 101.36
Volume: 2,823,482

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 103.43 103.71 99.14 101.14 2,149,808 -3.41 -3.26
2026-07-29 102.01 105.66 101.36 104.55 2,823,482 -1.93 -1.81
2026-07-28 105.19 107.09 104.55 106.48 2,030,927 +2.60 +2.50
2026-07-27 103.37 104.80 101.93 103.88 1,851,820 +0.52 +0.50
2026-07-24 100.39 103.42 100.39 103.36 2,502,679 +3.26 +3.26
2026-07-23 98.29 100.20 97.58 100.10 2,047,310 +1.47 +1.49
2026-07-22 100.26 100.47 98.16 98.63 1,712,791 -1.92 -1.91
2026-07-21 100.71 101.30 99.86 100.55 1,714,857 -1.28 -1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.09
On 2026-07-28		 99.14
On 2026-07-30		 1.04 1.04 107.09
On 2026-07-28		 99.14
On 2026-07-30		 -7.42 103.88
10D 107.09
On 2026-07-28		 97.58
On 2026-07-23		 1.10 1.10 107.09
On 2026-07-28		 99.14
On 2026-07-30		 -7.42 102.19
20D 107.09
On 2026-07-28		 97.58
On 2026-07-23		 2.59 2.63 107.09
On 2026-07-28		 99.14
On 2026-07-30		 -7.42 101.83
WTD 107.09
On 2026-07-28		 99.14
On 2026-07-30		 -2.22 -2.15 107.09
On 2026-07-28		 99.14
On 2026-07-30		 -7.42 104.01
MTD 107.09
On 2026-07-28		 97.32
On 2026-07-01		 4.08 4.20 107.09
On 2026-07-28		 99.14
On 2026-07-30		 -7.42 101.68
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
FAS

Direxion Daily Financial Bull 3X Shares

174.47 +2.72 +1.58 397,282
HAS

Hasbro Inc.

94.53 -0.64 -0.67 1,263,518
EMLP

First Trust North American Energy Infrastructure Fund

43.81 -0.11 -0.25 183,146
AXS

AXIS Capital Holdings Limited

105.05 -0.91 -0.86 1,489,409
ACGL

Arch Capital Group Ltd.

101.14 -3.41 -3.26 2,149,808