ACGL: Arch Capital Group Ltd.
$ 82.63 |
|
-1.06 -1.27% |
Open: | 83.70 |
High: | 84.53 |
Low: | 82.54 |
Volume: | 1,639,596 |
$ 83.69
+1.31 +1.59%
Open: | 82.54 |
High: | 83.77 |
Low: | 82.54 |
Volume: | 3,456,254 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 83.70 | 84.53 | 82.54 | 82.63 | 1,639,596 | -1.06 | -1.27 |
2023-11-30 | 82.54 | 83.77 | 82.54 | 83.69 | 3,456,254 | +1.31 | +1.59 |
2023-11-29 | 84.11 | 84.39 | 82.10 | 82.38 | 2,217,951 | -2.07 | -2.45 |
2023-11-28 | 86.79 | 87.16 | 84.39 | 84.45 | 1,590,475 | -2.55 | -2.93 |
2023-11-27 | 86.64 | 87.44 | 86.24 | 87.00 | 1,809,594 | +0.40 | +0.46 |
2023-11-24 | 85.92 | 87.15 | 85.92 | 86.60 | 726,444 | +0.65 | +0.76 |
2023-11-22 | 86.06 | 86.87 | 85.00 | 85.95 | 1,807,520 | -0.18 | -0.21 |
2023-11-21 | 85.00 | 86.84 | 84.98 | 86.13 | 1,356,125 | +1.67 | +1.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.44 On 2023-11-27 |
82.10 On 2023-11-29 |
-3.97 | -4.58 | 87.44 On 2023-11-27 |
82.10 On 2023-11-29 |
-6.11 | 84.03 |
10D | 87.44 On 2023-11-27 |
82.10 On 2023-11-29 |
-1.08 | -1.29 | 87.44 On 2023-11-27 |
82.10 On 2023-11-29 |
-6.11 | 84.69 |
20D | 90.29 On 2023-11-02 |
82.10 On 2023-11-29 |
-7.37 | -8.19 | 90.29 On 2023-11-02 |
82.10 On 2023-11-29 |
-9.07 | 84.83 |
WTD | 87.44 On 2023-11-27 |
82.10 On 2023-11-29 |
-3.97 | -4.58 | 87.44 On 2023-11-27 |
82.10 On 2023-11-29 |
-6.11 | 84.03 |
MTD | 84.53 On 2023-12-01 |
82.54 On 2023-12-01 |
-1.06 | -1.27 | -- | -- | -- | 82.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 | -2.24 |