ACGL: Arch Capital Group Ltd.

As of Friday, June 13th, 2025

$ 90.99

-0.92 -1.00%

Open: 91.54
High: 92.18
Low: 90.75
Volume: 1,654,475
Previous Close on Thursday, June 12th, 2025

$ 91.91

+2.52 +2.82%

Open: 89.21
High: 91.93
Low: 89.06
Volume: 1,658,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 91.54 92.18 90.75 90.99 1,654,475 -0.92 -1.00
2025-06-12 89.21 91.93 89.06 91.91 1,658,532 +2.52 +2.82
2025-06-11 89.98 90.43 89.04 89.39 2,480,547 -0.38 -0.42
2025-06-10 90.73 90.98 89.24 89.77 1,770,015 -2.58 -2.79
2025-06-09 95.37 95.39 91.12 92.35 1,345,255 -3.18 -3.33
2025-06-06 95.23 96.00 94.74 95.53 711,351 +0.96 +1.02
2025-06-05 94.99 95.44 94.13 94.57 816,629 -0.18 -0.19
2025-06-04 95.65 96.11 94.69 94.75 871,638 -1.07 -1.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.39
On 2025-06-09		 89.04
On 2025-06-11		 -4.54 -4.75 95.39
On 2025-06-09		 89.04
On 2025-06-11		 -6.66 90.88
10D 96.79
On 2025-06-03		 89.04
On 2025-06-11		 -4.05 -4.26 96.79
On 2025-06-03		 89.04
On 2025-06-11		 -8.01 93.14
20D 96.79
On 2025-06-03		 89.04
On 2025-06-11		 -2.55 -2.73 96.79
On 2025-06-03		 89.04
On 2025-06-11		 -8.01 93.45
WTD 95.39
On 2025-06-09		 89.04
On 2025-06-11		 -4.54 -4.75 95.39
On 2025-06-09		 89.04
On 2025-06-11		 -6.66 90.88
MTD 96.79
On 2025-06-03		 89.04
On 2025-06-11		 -4.05 -4.26 96.79
On 2025-06-03		 89.04
On 2025-06-11		 -8.01 93.14
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

102.99 -0.79 -0.76 544,781
ACGL

Arch Capital Group Ltd.

90.99 -0.92 -1.00 1,654,475