ACGL: Arch Capital Group Ltd.
$ 93.50 |
|
-0.38 -0.40% |
Open: | 93.85 |
High: | 94.07 |
Low: | 93.16 |
Volume: | 1,304,560 |
$ 93.88
+0.82 +0.88%
Open: | 94.25 |
High: | 94.30 |
Low: | 93.00 |
Volume: | 1,344,868 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 93.85 | 94.07 | 93.16 | 93.50 | 1,304,560 | -0.38 | -0.40 |
2025-02-06 | 94.25 | 94.30 | 93.00 | 93.88 | 1,344,868 | +0.82 | +0.88 |
2025-02-05 | 92.97 | 93.14 | 92.22 | 93.06 | 1,571,076 | +0.29 | +0.31 |
2025-02-04 | 92.38 | 93.56 | 92.38 | 92.77 | 1,836,415 | -0.33 | -0.35 |
2025-02-03 | 92.57 | 93.50 | 91.16 | 93.10 | 2,053,667 | +0.03 | +0.03 |
2025-01-31 | 93.95 | 94.61 | 92.34 | 93.07 | 2,040,510 | -1.51 | -1.60 |
2025-01-30 | 94.37 | 95.05 | 92.86 | 94.58 | 1,494,357 | +0.76 | +0.81 |
2025-01-29 | 94.84 | 95.17 | 93.46 | 93.82 | 2,247,296 | -1.39 | -1.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.30 On 2025-02-06 |
91.16 On 2025-02-03 |
0.43 | 0.46 | 93.56 On 2025-02-04 |
92.22 On 2025-02-05 |
-1.43 | 93.26 |
10D | 96.83 On 2025-01-28 |
91.16 On 2025-02-03 |
0.74 | 0.80 | 96.83 On 2025-01-28 |
91.16 On 2025-02-03 |
-5.86 | 93.95 |
20D | 96.84 On 2025-01-17 |
89.47 On 2025-01-13 |
0.84 | 0.91 | 96.84 On 2025-01-17 |
91.16 On 2025-02-03 |
-5.87 | 93.58 |
WTD | 94.30 On 2025-02-06 |
91.16 On 2025-02-03 |
0.43 | 0.46 | 93.56 On 2025-02-04 |
92.22 On 2025-02-05 |
-1.43 | 93.26 |
MTD | 94.30 On 2025-02-06 |
91.16 On 2025-02-03 |
0.43 | 0.46 | 93.56 On 2025-02-04 |
92.22 On 2025-02-05 |
-1.43 | 93.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACGL
Arch Capital Group Ltd. |
93.50 | -0.38 | -0.40 | 1,304,560 |