ACGL: Arch Capital Group Ltd.

As of Friday, December 1st, 2023

$ 82.63

-1.06 -1.27%

Open: 83.70
High: 84.53
Low: 82.54
Volume: 1,639,596
Previous Close on Thursday, November 30th, 2023

$ 83.69

+1.31 +1.59%

Open: 82.54
High: 83.77
Low: 82.54
Volume: 3,456,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 83.70 84.53 82.54 82.63 1,639,596 -1.06 -1.27
2023-11-30 82.54 83.77 82.54 83.69 3,456,254 +1.31 +1.59
2023-11-29 84.11 84.39 82.10 82.38 2,217,951 -2.07 -2.45
2023-11-28 86.79 87.16 84.39 84.45 1,590,475 -2.55 -2.93
2023-11-27 86.64 87.44 86.24 87.00 1,809,594 +0.40 +0.46
2023-11-24 85.92 87.15 85.92 86.60 726,444 +0.65 +0.76
2023-11-22 86.06 86.87 85.00 85.95 1,807,520 -0.18 -0.21
2023-11-21 85.00 86.84 84.98 86.13 1,356,125 +1.67 +1.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.44
On 2023-11-27		 82.10
On 2023-11-29		 -3.97 -4.58 87.44
On 2023-11-27		 82.10
On 2023-11-29		 -6.11 84.03
10D 87.44
On 2023-11-27		 82.10
On 2023-11-29		 -1.08 -1.29 87.44
On 2023-11-27		 82.10
On 2023-11-29		 -6.11 84.69
20D 90.29
On 2023-11-02		 82.10
On 2023-11-29		 -7.37 -8.19 90.29
On 2023-11-02		 82.10
On 2023-11-29		 -9.07 84.83
WTD 87.44
On 2023-11-27		 82.10
On 2023-11-29		 -3.97 -4.58 87.44
On 2023-11-27		 82.10
On 2023-11-29		 -6.11 84.03
MTD 84.53
On 2023-12-01		 82.54
On 2023-12-01		 -1.06 -1.27 -- -- -- 82.63
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29 -2.24