ACGL: Arch Capital Group Ltd.

As of Tuesday, April 28th, 2026

$ 97.06

+0.71 +0.74%

Open: 97.43
High: 98.22
Low: 96.79
Volume: 1,869,908
Previous Close on Monday, April 27th, 2026

$ 96.35

+0.16 +0.17%

Open: 95.70
High: 97.35
Low: 95.60
Volume: 1,815,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 97.43 98.22 96.79 97.06 1,869,801 +0.71 +0.74
2026-04-27 95.70 97.35 95.60 96.35 1,815,869 +0.16 +0.17
2026-04-24 97.07 97.34 95.97 96.19 1,521,781 -1.88 -1.92
2026-04-23 97.07 98.62 96.56 98.07 1,213,480 +1.30 +1.34
2026-04-22 98.40 98.42 96.28 96.77 1,881,396 -2.08 -2.10
2026-04-21 98.33 99.16 97.66 98.85 2,183,378 +1.36 +1.40
2026-04-20 97.45 98.79 97.03 97.49 1,386,076 -0.10 -0.10
2026-04-17 96.71 98.57 96.64 97.59 5,183,727 +0.49 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.62
On 2026-04-23		 95.60
On 2026-04-27		 -1.79 -1.81 98.62
On 2026-04-23		 95.60
On 2026-04-27		 -3.06 96.89
10D 99.16
On 2026-04-21		 95.59
On 2026-04-15		 0.86 0.89 99.16
On 2026-04-21		 95.60
On 2026-04-27		 -3.59 97.29
20D 99.68
On 2026-04-09		 94.05
On 2026-03-31		 1.44 1.51 99.68
On 2026-04-09		 95.19
On 2026-04-13		 -4.50 97.08
WTD 98.22
On 2026-04-28		 95.60
On 2026-04-27		 0.87 0.90 97.35
On 2026-04-27		 97.35
On 2026-04-27		 0.00 96.71
MTD 99.68
On 2026-04-09		 94.67
On 2026-04-01		 1.07 1.11 99.68
On 2026-04-09		 95.19
On 2026-04-13		 -4.50 97.14
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

97.06 +0.71 +0.74 1,869,908