ACGL: Arch Capital Group Ltd.

As of Friday, September 11th, 2026

$ 96.09

-0.11 -0.11%

Open: 96.84
High: 97.18
Low: 95.69
Volume: 2,294,467
Previous Close on Thursday, September 10th, 2026

$ 96.20

+0.09 +0.09%

Open: 96.77
High: 97.21
Low: 95.82
Volume: 3,337,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 96.84 97.18 95.69 96.09 2,294,467 -0.11 -0.11
2026-09-10 96.77 97.21 95.82 96.20 3,337,343 +0.09 +0.09
2026-09-09 95.49 96.27 94.65 96.12 3,009,349 +0.41 +0.42
2026-09-08 96.87 97.26 95.65 95.71 5,760,370 -2.39 -2.44
2026-09-04 98.90 99.79 97.86 98.10 1,978,955 -1.73 -1.73
2026-09-03 99.00 100.51 98.92 99.83 7,504,296 +1.60 +1.63
2026-09-02 99.34 100.00 97.87 98.23 3,428,828 -0.38 -0.39
2026-09-01 98.73 99.56 98.00 98.61 1,897,706 +0.54 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.79
On 2026-09-04		 94.65
On 2026-09-09		 -3.74 -3.75 99.79
On 2026-09-04		 94.65
On 2026-09-09		 -5.15 96.44
10D 100.51
On 2026-09-03		 94.65
On 2026-09-09		 -2.67 -2.70 100.51
On 2026-09-03		 94.65
On 2026-09-09		 -5.83 97.58
20D 101.58
On 2026-08-24		 94.65
On 2026-09-09		 -1.94 -1.98 101.58
On 2026-08-24		 94.65
On 2026-09-09		 -6.82 98.48
WTD 97.26
On 2026-09-08		 94.65
On 2026-09-09		 -2.01 -2.05 97.26
On 2026-09-08		 94.65
On 2026-09-09		 -2.68 96.03
MTD 100.51
On 2026-09-03		 94.65
On 2026-09-09		 -1.98 -2.02 100.51
On 2026-09-03		 94.65
On 2026-09-09		 -5.83 97.36
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
AMTM

Amentum Holdings Inc.

19.46 -0.10 -0.51 1,007,045
GL

Globe Life Inc.

171.17 +0.37 +0.22 337,312
EPAM

EPAM Systems Inc.

117.91 +3.39 +2.96 867,105
ALLY

Ally Financial Inc.

42.07 -0.10 -0.24 3,521,185
ACGL

Arch Capital Group Ltd.

96.09 -0.11 -0.11 2,294,467