ACGL: Arch Capital Group Ltd.

As of Friday, December 12th, 2025

$ 93.92

+0.28 +0.30%

Open: 94.28
High: 94.28
Low: 93.42
Volume: 3,360,190
Previous Close on Thursday, December 11th, 2025

$ 93.64

+1.87 +2.04%

Open: 92.22
High: 94.32
Low: 91.46
Volume: 3,456,248

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 94.28 94.28 93.42 93.92 3,360,190 +0.28 +0.30
2025-12-11 92.22 94.32 91.46 93.64 3,456,248 +1.87 +2.04
2025-12-10 92.08 93.17 91.63 91.77 2,971,426 -0.15 -0.16
2025-12-09 91.03 92.41 91.03 91.92 1,703,503 +0.98 +1.08
2025-12-08 91.22 91.49 90.50 90.94 1,989,895 -0.78 -0.85
2025-12-05 92.17 92.17 91.20 91.72 1,390,290 -0.67 -0.73
2025-12-04 92.68 93.33 91.85 92.39 1,631,706 -0.33 -0.36
2025-12-03 92.87 93.79 92.06 92.72 2,489,193 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.32
On 2025-12-11		 90.50
On 2025-12-08		 2.20 2.40 94.32
On 2025-12-11		 93.42
On 2025-12-12		 -0.95 92.44
10D 94.54
On 2025-12-01		 90.50
On 2025-12-08		 0.00 0.00 94.54
On 2025-12-01		 90.50
On 2025-12-08		 -4.27 92.49
20D 94.94
On 2025-11-28		 90.50
On 2025-12-08		 1.16 1.25 94.94
On 2025-11-28		 90.50
On 2025-12-08		 -4.68 92.52
WTD 94.32
On 2025-12-11		 90.50
On 2025-12-08		 2.20 2.40 94.32
On 2025-12-11		 93.42
On 2025-12-12		 -0.95 92.44
MTD 94.54
On 2025-12-01		 90.50
On 2025-12-08		 0.00 0.00 94.54
On 2025-12-01		 90.50
On 2025-12-08		 -4.27 92.49
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

93.92 +0.28 +0.30 3,360,190