ACGL: Arch Capital Group Ltd.

As of Friday, June 12th, 2026

$ 91.66

+0.53 +0.58%

Open: 91.18
High: 91.81
Low: 90.23
Volume: 1,983,750
Previous Close on Thursday, June 11th, 2026

$ 91.13

-0.18 -0.20%

Open: 91.76
High: 92.35
Low: 91.04
Volume: 1,753,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 91.18 91.81 90.23 91.66 1,983,750 +0.53 +0.58
2026-06-11 91.76 92.35 91.04 91.13 1,753,300 -0.18 -0.20
2026-06-10 91.50 92.26 90.38 91.31 2,559,216 +0.90 +1.00
2026-06-09 89.72 91.03 89.51 90.41 3,371,775 +0.80 +0.89
2026-06-08 90.20 90.77 89.58 89.61 1,717,990 -1.58 -1.73
2026-06-05 89.12 91.49 88.96 91.19 2,328,306 +2.85 +3.23
2026-06-04 89.21 90.38 88.25 88.34 2,586,356 +0.45 +0.51
2026-06-03 87.27 88.66 87.05 87.89 2,300,879 +0.27 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.35
On 2026-06-11		 89.51
On 2026-06-09		 0.47 0.52 92.35
On 2026-06-11		 90.23
On 2026-06-12		 -2.30 90.82
10D 92.35
On 2026-06-11		 87.05
On 2026-06-03		 2.32 2.60 89.57
On 2026-06-01		 87.05
On 2026-06-03		 -2.81 89.79
20D 97.43
On 2026-05-19		 87.05
On 2026-06-03		 -1.80 -1.93 97.43
On 2026-05-19		 87.05
On 2026-06-03		 -10.65 92.01
WTD 92.35
On 2026-06-11		 89.51
On 2026-06-09		 0.47 0.52 92.35
On 2026-06-11		 90.23
On 2026-06-12		 -2.30 90.82
MTD 92.35
On 2026-06-11		 87.05
On 2026-06-03		 2.32 2.60 89.57
On 2026-06-01		 87.05
On 2026-06-03		 -2.81 89.79
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

91.66 +0.53 +0.58 1,983,750