ACGL: Arch Capital Group Ltd.

As of Friday, October 16th, 2026

$ 101.27

+1.96 +1.97%

Open: 99.59
High: 101.58
Low: 99.59
Volume: 4,274,592
Previous Close on Thursday, October 15th, 2026

$ 99.31

+1.71 +1.75%

Open: 99.66
High: 100.74
Low: 98.83
Volume: 2,227,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 99.59 101.58 99.59 101.27 4,274,592 +1.96 +1.97
2026-10-15 99.66 100.74 98.83 99.31 2,227,491 +1.71 +1.75
2026-10-14 97.19 97.94 95.77 97.60 2,329,290 +0.75 +0.77
2026-10-13 96.71 97.80 96.30 96.85 2,274,109 -0.31 -0.32
2026-10-12 96.32 97.70 96.03 97.16 1,992,069 +1.59 +1.66
2026-10-09 95.64 96.58 95.43 95.57 1,685,263 -0.51 -0.53
2026-10-08 94.36 96.52 94.26 96.08 2,214,323 +1.75 +1.86
2026-10-07 94.82 95.15 94.20 94.33 1,539,906 -0.49 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.58
On 2026-10-16		 95.77
On 2026-10-14		 5.70 5.96 97.70
On 2026-10-12		 97.70
On 2026-10-12		 0.00 98.44
10D 101.58
On 2026-10-16		 93.19
On 2026-10-05		 7.67 8.19 95.34
On 2026-10-06		 94.20
On 2026-10-07		 -1.20 96.74
20D 101.58
On 2026-10-16		 92.28
On 2026-10-01		 4.38 4.52 97.64
On 2026-09-21		 92.28
On 2026-10-01		 -5.49 95.66
WTD 101.58
On 2026-10-16		 95.77
On 2026-10-14		 5.70 5.96 97.70
On 2026-10-12		 97.70
On 2026-10-12		 0.00 98.44
MTD 101.58
On 2026-10-16		 92.28
On 2026-10-01		 8.91 9.65 94.54
On 2026-10-01		 92.48
On 2026-10-02		 -2.18 96.27
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

101.27 +1.96 +1.97 4,274,592