ACGL: Arch Capital Group Ltd.

As of Tuesday, October 28th, 2025

$ 84.72

-1.22 -1.42%

Open: 87.04
High: 87.04
Low: 82.45
Volume: 3,721,454
Previous Close on Monday, October 27th, 2025

$ 85.94

-1.21 -1.39%

Open: 87.00
High: 87.62
Low: 85.79
Volume: 2,279,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 87.04 87.04 82.45 84.72 3,721,415 -1.22 -1.42
2025-10-27 87.00 87.62 85.79 85.94 2,279,428 -1.21 -1.39
2025-10-24 87.46 87.64 86.81 87.15 1,390,145 -0.31 -0.35
2025-10-23 88.18 88.29 86.98 87.46 1,220,907 -0.42 -0.48
2025-10-22 88.06 88.40 86.95 87.88 1,677,089 +0.18 +0.21
2025-10-21 86.84 88.06 86.35 87.70 1,653,080 +0.73 +0.84
2025-10-20 87.11 87.25 86.00 86.97 1,862,417 +0.46 +0.53
2025-10-17 86.51 87.43 86.31 86.51 6,463,156 +0.28 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.40
On 2025-10-22		 82.45
On 2025-10-28		 -2.98 -3.40 88.40
On 2025-10-22		 82.45
On 2025-10-28		 -6.74 86.63
10D 92.00
On 2025-10-15		 82.45
On 2025-10-28		 -7.51 -8.14 92.00
On 2025-10-15		 82.45
On 2025-10-28		 -10.39 87.01
20D 94.81
On 2025-10-08		 82.45
On 2025-10-28		 -6.01 -6.62 94.81
On 2025-10-08		 82.45
On 2025-10-28		 -13.04 89.40
WTD 87.62
On 2025-10-27		 82.45
On 2025-10-28		 -2.43 -2.79 87.62
On 2025-10-27		 82.45
On 2025-10-28		 -5.91 85.33
MTD 94.81
On 2025-10-08		 82.45
On 2025-10-28		 -6.01 -6.62 94.81
On 2025-10-08		 82.45
On 2025-10-28		 -13.04 89.40
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
BFAM

Bright Horizons Family Solutions Inc.

98.33 -0.86 -0.87 696,830
ABT

Abbott Laboratories

126.61 -0.57 -0.45 4,720,810
LII

Lennox International Inc.

501.16 -1.06 -0.21 418,077
SCCO

Southern Copper Corporation

138.36 +5.37 +4.04 1,862,570
ACGL

Arch Capital Group Ltd.

84.72 -1.22 -1.42 3,721,454