ACGL: Arch Capital Group Ltd.
$ 86.12 |
|
-- 0 0% |
Open: | 86.12 |
High: | 86.12 |
Low: | 86.12 |
Volume: | N/A |
$ 86.12
-0.38 -0.44%
Open: | 87.21 |
High: | 87.30 |
Low: | 85.69 |
Volume: | 3,428,273 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 87.21 | 87.30 | 85.69 | 86.12 | 3,428,273 | -0.38 | -0.44 |
2025-07-28 | 88.58 | 88.76 | 86.47 | 86.50 | 2,260,353 | -2.39 | -2.69 |
2025-07-25 | 88.28 | 89.07 | 87.90 | 88.89 | 2,552,607 | +0.89 | +1.01 |
2025-07-24 | 88.42 | 88.51 | 87.80 | 88.00 | 2,188,627 | -0.62 | -0.70 |
2025-07-23 | 89.36 | 89.60 | 87.92 | 88.62 | 2,917,141 | -0.38 | -0.43 |
2025-07-22 | 88.08 | 89.15 | 87.87 | 89.00 | 2,523,502 | +1.45 | +1.66 |
2025-07-21 | 88.18 | 88.57 | 87.53 | 87.55 | 2,394,235 | -0.80 | -0.91 |
2025-07-18 | 88.50 | 89.07 | 88.10 | 88.35 | 6,501,655 | -0.31 | -0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.60 On 2025-07-23 |
85.69 On 2025-07-29 |
-2.88 | -3.24 | 89.60 On 2025-07-23 |
85.69 On 2025-07-29 |
-4.36 | 87.63 |
10D | 89.60 On 2025-07-23 |
85.69 On 2025-07-29 |
-2.07 | -2.35 | 89.60 On 2025-07-23 |
85.69 On 2025-07-29 |
-4.36 | 88.08 |
20D | 91.96 On 2025-07-01 |
85.69 On 2025-07-29 |
-4.93 | -5.41 | 91.96 On 2025-07-01 |
85.69 On 2025-07-29 |
-6.82 | 88.63 |
WTD | 88.76 On 2025-07-28 |
85.69 On 2025-07-29 |
-2.77 | -3.12 | 88.76 On 2025-07-28 |
85.69 On 2025-07-29 |
-3.46 | 86.31 |
MTD | 91.96 On 2025-07-01 |
85.69 On 2025-07-29 |
-4.93 | -5.41 | 91.96 On 2025-07-01 |
85.69 On 2025-07-29 |
-6.82 | 88.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |