ACGL: Arch Capital Group Ltd.

As of Wednesday, October 28th, 2026

$ 102.50

+2.16 +2.15%

Open: 101.56
High: 103.59
Low: 100.39
Volume: 2,858,856
Previous Close on Tuesday, October 27th, 2026

$ 100.34

-2.00 -1.95%

Open: 102.14
High: 102.17
Low: 99.83
Volume: 1,881,101

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-28 101.56 103.59 100.39 102.50 2,858,856 +2.16 +2.15
2026-10-27 102.14 102.17 99.83 100.34 1,881,101 -2.00 -1.95
2026-10-26 102.19 103.41 102.18 102.34 1,640,150 +0.65 +0.64
2026-10-23 102.47 103.21 101.16 101.69 2,258,420 -1.00 -0.97
2026-10-22 101.14 103.84 100.39 102.69 2,255,217 +2.41 +2.40
2026-10-21 101.02 101.35 98.78 100.28 2,450,704 -1.01 -1.00
2026-10-20 101.00 102.33 100.31 101.29 1,902,753 +0.81 +0.81
2026-10-19 100.77 101.35 100.25 100.48 1,789,195 -0.79 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.84
On 2026-10-22		 99.83
On 2026-10-27		 2.22 2.21 103.84
On 2026-10-22		 99.83
On 2026-10-27		 -3.87 101.91
10D 103.84
On 2026-10-22		 98.78
On 2026-10-21		 4.90 5.02 103.84
On 2026-10-22		 99.83
On 2026-10-27		 -3.87 101.22
20D 103.84
On 2026-10-22		 92.28
On 2026-10-01		 10.14 10.98 103.84
On 2026-10-22		 99.83
On 2026-10-27		 -3.87 98.34
WTD 103.59
On 2026-10-28		 99.83
On 2026-10-27		 0.81 0.80 103.41
On 2026-10-26		 99.83
On 2026-10-27		 -3.47 101.73
MTD 103.84
On 2026-10-22		 92.28
On 2026-10-01		 10.14 10.98 103.84
On 2026-10-22		 99.83
On 2026-10-27		 -3.87 98.34
As of Wednesday, October 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.13 +3.37 +1.13 5,707,721
KO

The Coca-Cola Company

92.41 +1.08 +1.18 13,068,610
PFE

Pfizer Inc.

29.45 -0.34 -1.14 26,325,904
VZ

Verizon Communications Inc.

43.36 -0.53 -1.20 25,251,699
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,475.10 +97.53 +0.19 387,816,319
DJTA

Dow Jones Transportation Average

20,041.78 -505.74 -2.46 74,867,634
SPX

S&P 500 Index

7,743.98 +21.38 +0.28
OEX

S&P 100 Index

3,843.17 +11.41 +0.30
NDX

NASDAQ 100 Index

29,813.16 +161.72 +0.55
NYA

NYSE Composite Index

24,261.28 +50.60 +0.21
XAX

NYSE AMEX Composite Index

8,345.00 +93.93 +1.14
RUI

RUSSELL 1000 Index

4,209.65 +11.16 +0.27
RUT

Russell 2000 Index

2,830.51 +11.64 +0.41
RUA

Russell 3000 Index

4,383.35 +11.88 +0.27
VIX

CBOE Volatility Index

16.91 -0.61 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 -0.14 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.18 -0.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.22 -0.35 -1.79
 
Recent
Ticker Last Chg %Chg Volume
EPAM

EPAM Systems Inc.

136.23 +2.84 +2.13 440,778
ACGL

Arch Capital Group Ltd.

102.50 +2.16 +2.15 2,858,856