ACGL: Arch Capital Group Ltd.
$ 93.46 |
|
-0.24 -0.26% |
|
| Open: | 93.62 |
| High: | 93.74 |
| Low: | 92.45 |
| Volume: | 1,561,609 |
$ 93.70
+0.74 +0.80%
| Open: | 93.43 |
| High: | 94.45 |
| Low: | 93.17 |
| Volume: | 2,528,421 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-27 | 93.62 | 93.74 | 92.45 | 93.46 | 1,561,608 | -0.24 | -0.26 |
| 2026-01-26 | 93.43 | 94.45 | 93.17 | 93.70 | 2,528,421 | +0.74 | +0.80 |
| 2026-01-23 | 92.02 | 93.27 | 91.44 | 92.96 | 1,685,041 | +0.45 | +0.49 |
| 2026-01-22 | 91.69 | 92.58 | 90.96 | 92.51 | 1,847,889 | +0.23 | +0.25 |
| 2026-01-21 | 91.78 | 92.96 | 90.55 | 92.28 | 2,341,712 | +0.48 | +0.52 |
| 2026-01-20 | 90.17 | 92.11 | 90.06 | 91.80 | 2,434,863 | +1.15 | +1.27 |
| 2026-01-16 | 90.81 | 90.92 | 89.94 | 90.65 | 7,660,495 | -0.29 | -0.32 |
| 2026-01-15 | 91.42 | 92.17 | 90.36 | 90.94 | 2,427,505 | -0.35 | -0.38 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,003.41 | -408.99 | -0.83 | 530,897,144 |
|
DJTA
Dow Jones Transportation Average |
18,185.83 | +25.37 | +0.14 | 191,122,393 |
|
SPX
S&P 500 Index |
6,978.60 | +28.37 | +0.41 | |
|
OEX
S&P 100 Index |
3,452.13 | +13.47 | +0.39 | |
|
NDX
NASDAQ 100 Index |
25,939.74 | +226.53 | +0.88 | |
|
NYA
NYSE Composite Index |
22,878.22 | +49.08 | +0.22 | |
|
XAX
NYSE AMEX Composite Index |
8,055.53 | +144.46 | +1.83 | |
|
RUI
RUSSELL 1000 Index |
3,809.43 | +14.31 | +0.38 | |
|
RUT
Russell 2000 Index |
2,666.70 | +7.02 | +0.26 | |
|
RUA
Russell 3000 Index |
3,971.58 | +14.72 | +0.37 | |
|
VIX
CBOE Volatility Index |
16.30 | +0.15 | +0.93 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.96 | +0.11 | +0.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.75 | +0.15 | +0.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.20 | +0.13 | +0.68 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,767.32 | 0.00 | 0.00 |