ACGL: Arch Capital Group Ltd.
$ 92.44 |
|
+0.96 +1.05% |
Open: | 91.92 |
High: | 92.57 |
Low: | 91.17 |
Volume: | 2,462,967 |
$ 91.48
+0.89 +0.98%
Open: | 91.03 |
High: | 91.74 |
Low: | 90.83 |
Volume: | 3,025,339 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 91.92 | 92.57 | 91.17 | 92.44 | 2,462,967 | +0.96 | +1.05 |
2024-03-27 | 91.03 | 91.74 | 90.83 | 91.48 | 3,025,339 | +0.89 | +0.98 |
2024-03-26 | 90.94 | 91.56 | 90.22 | 90.59 | 1,945,947 | -0.40 | -0.44 |
2024-03-25 | 90.86 | 91.33 | 90.01 | 90.99 | 2,071,175 | +0.31 | +0.34 |
2024-03-22 | 90.83 | 90.84 | 89.95 | 90.68 | 1,888,917 | -0.01 | -0.01 |
2024-03-21 | 91.88 | 91.95 | 90.51 | 90.69 | 2,039,702 | -1.54 | -1.67 |
2024-03-20 | 91.59 | 92.58 | 91.30 | 92.23 | 1,681,137 | +0.56 | +0.61 |
2024-03-19 | 91.77 | 91.86 | 91.11 | 91.67 | 1,581,048 | +0.27 | +0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.57 On 2024-03-28 |
89.95 On 2024-03-22 |
1.75 | 1.93 | 90.84 On 2024-03-22 |
90.84 On 2024-03-22 |
0.00 | 91.24 |
10D | 92.58 On 2024-03-20 |
89.95 On 2024-03-22 |
1.41 | 1.55 | 92.58 On 2024-03-20 |
89.95 On 2024-03-22 |
-2.84 | 91.41 |
20D | 92.58 On 2024-03-20 |
86.56 On 2024-03-04 |
4.85 | 5.54 | 92.58 On 2024-03-20 |
89.95 On 2024-03-22 |
-2.84 | 90.16 |
WTD | 92.57 On 2024-03-28 |
90.01 On 2024-03-25 |
1.76 | 1.94 | 91.33 On 2024-03-25 |
91.33 On 2024-03-25 |
0.00 | 91.38 |
MTD | 92.58 On 2024-03-20 |
86.56 On 2024-03-04 |
4.85 | 5.54 | 92.58 On 2024-03-20 |
89.95 On 2024-03-22 |
-2.84 | 90.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACGL
Arch Capital Group Ltd. |
92.44 | +0.96 | +1.05 | 2,462,967 |