ACGL: Arch Capital Group Ltd.

As of Friday, February 7th, 2025

$ 93.50

-0.38 -0.40%

Open: 93.85
High: 94.07
Low: 93.16
Volume: 1,304,560
Previous Close on Thursday, February 6th, 2025

$ 93.88

+0.82 +0.88%

Open: 94.25
High: 94.30
Low: 93.00
Volume: 1,344,868
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 93.85 94.07 93.16 93.50 1,304,560 -0.38 -0.40
2025-02-06 94.25 94.30 93.00 93.88 1,344,868 +0.82 +0.88
2025-02-05 92.97 93.14 92.22 93.06 1,571,076 +0.29 +0.31
2025-02-04 92.38 93.56 92.38 92.77 1,836,415 -0.33 -0.35
2025-02-03 92.57 93.50 91.16 93.10 2,053,667 +0.03 +0.03
2025-01-31 93.95 94.61 92.34 93.07 2,040,510 -1.51 -1.60
2025-01-30 94.37 95.05 92.86 94.58 1,494,357 +0.76 +0.81
2025-01-29 94.84 95.17 93.46 93.82 2,247,296 -1.39 -1.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.30
On 2025-02-06
91.16
On 2025-02-03
0.43 0.46 93.56
On 2025-02-04
92.22
On 2025-02-05
-1.43 93.26
10D 96.83
On 2025-01-28
91.16
On 2025-02-03
0.74 0.80 96.83
On 2025-01-28
91.16
On 2025-02-03
-5.86 93.95
20D 96.84
On 2025-01-17
89.47
On 2025-01-13
0.84 0.91 96.84
On 2025-01-17
91.16
On 2025-02-03
-5.87 93.58
WTD 94.30
On 2025-02-06
91.16
On 2025-02-03
0.43 0.46 93.56
On 2025-02-04
92.22
On 2025-02-05
-1.43 93.26
MTD 94.30
On 2025-02-06
91.16
On 2025-02-03
0.43 0.46 93.56
On 2025-02-04
92.22
On 2025-02-05
-1.43 93.26
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

93.50 -0.38 -0.40 1,304,560