ACGL: Arch Capital Group Ltd.

As of Friday, July 26th, 2024

$ 96.91

+2.45 +2.59%

Open: 94.89
High: 97.87
Low: 94.56
Volume: 1,108,349
Previous Close on Thursday, July 25th, 2024

$ 94.47

-1.94 -2.01%

Open: 96.72
High: 96.86
Low: 94.17
Volume: 1,362,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 94.89 97.87 94.56 96.91 1,108,349 +2.45 +2.59
2024-07-25 96.72 96.86 94.17 94.47 1,362,780 -1.94 -2.01
2024-07-24 97.00 97.53 96.24 96.40 982,776 +0.17 +0.18
2024-07-23 97.12 97.42 96.07 96.23 605,328 -0.34 -0.35
2024-07-22 96.13 97.23 95.79 96.57 972,909 +0.47 +0.49
2024-07-19 98.62 98.82 95.78 96.10 1,024,886 -2.14 -2.18
2024-07-18 97.84 99.20 97.69 98.24 911,355 +0.37 +0.38
2024-07-17 97.94 98.63 97.48 97.87 1,046,481 +0.76 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.87
On 2024-07-26		 94.17
On 2024-07-25		 0.81 0.84 97.53
On 2024-07-24		 94.17
On 2024-07-25		 -3.45 96.12
10D 99.20
On 2024-07-18		 94.17
On 2024-07-25		 0.41 0.42 99.20
On 2024-07-18		 94.17
On 2024-07-25		 -5.07 96.71
20D 102.34
On 2024-07-01		 94.17
On 2024-07-25		 -4.11 -4.07 102.34
On 2024-07-01		 94.17
On 2024-07-25		 -7.98 97.58
WTD 97.87
On 2024-07-26		 94.17
On 2024-07-25		 0.81 0.84 97.53
On 2024-07-24		 94.17
On 2024-07-25		 -3.45 96.12
MTD 102.34
On 2024-07-01		 94.17
On 2024-07-25		 -3.98 -3.94 102.34
On 2024-07-01		 94.17
On 2024-07-25		 -7.98 97.41
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

96.91 +2.45 +2.59 1,108,349