IYM: iShares US Basic Materials ETF

As of Friday, March 13th, 2026

$ 173.42

-3.52 -1.99%

Open: 177.84
High: 177.84
Low: 172.70
Volume: 50,069
Previous Close on Thursday, March 12th, 2026

$ 176.94

-0.92 -0.52%

Open: 177.59
High: 178.39
Low: 176.71
Volume: 98,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 177.84 177.84 172.70 173.42 50,069 -3.52 -1.99
2026-03-12 177.59 178.39 176.71 176.94 98,771 -0.92 -0.52
2026-03-11 176.50 177.86 174.96 177.86 35,909 +0.21 +0.12
2026-03-10 177.33 179.61 177.33 177.65 34,695 +0.29 +0.16
2026-03-09 173.68 178.03 171.40 177.36 108,465 +0.97 +0.55
2026-03-06 176.70 177.52 174.60 176.39 262,534 -3.18 -1.77
2026-03-05 181.85 182.63 178.24 179.57 97,094 -3.68 -2.01
2026-03-04 184.68 185.30 182.70 183.25 334,337 -0.12 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.61
On 2026-03-10		 171.40
On 2026-03-09		 -2.97 -1.68 179.61
On 2026-03-10		 172.70
On 2026-03-13		 -3.84 176.65
10D 189.81
On 2026-03-02		 171.40
On 2026-03-09		 -15.14 -8.03 189.81
On 2026-03-02		 171.40
On 2026-03-09		 -9.70 179.54
20D 189.81
On 2026-03-02		 171.40
On 2026-03-09		 -7.33 -4.06 189.81
On 2026-03-02		 171.40
On 2026-03-09		 -9.70 182.24
WTD 179.61
On 2026-03-10		 171.40
On 2026-03-09		 -2.97 -1.68 179.61
On 2026-03-10		 172.70
On 2026-03-13		 -3.84 176.65
MTD 189.81
On 2026-03-02		 171.40
On 2026-03-09		 -15.14 -8.03 189.81
On 2026-03-02		 171.40
On 2026-03-09		 -9.70 179.54
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

173.42 -3.52 -1.99 50,069