IYM: iShares US Basic Materials ETF

As of Tuesday, October 14th, 2025

$ 149.22

+0.87 +0.59%

Open: 146.84
High: 149.94
Low: 146.63
Volume: 29,995
Previous Close on Monday, October 13th, 2025

$ 148.35

+2.97 +2.04%

Open: 147.77
High: 149.34
Low: 147.77
Volume: 16,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 146.84 149.94 146.63 149.22 29,995 +0.87 +0.59
2025-10-13 147.77 149.34 147.77 148.35 16,956 +2.97 +2.04
2025-10-10 148.80 149.08 145.38 145.38 133,476 -3.34 -2.25
2025-10-09 152.48 152.55 148.39 148.72 19,923 -2.85 -1.88
2025-10-08 151.44 151.80 150.75 151.57 10,913 +1.55 +1.03
2025-10-07 151.30 151.30 149.47 150.02 12,027 -0.51 -0.34
2025-10-06 150.12 151.16 150.12 150.53 10,523 +0.82 +0.55
2025-10-03 149.56 150.27 149.35 149.71 6,558 +0.58 +0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 152.55
On 2025-10-09		 145.38
On 2025-10-10		 -0.80 -0.53 152.55
On 2025-10-09		 145.38
On 2025-10-10		 -4.70 148.65
10D 152.55
On 2025-10-09		 145.38
On 2025-10-10		 1.01 0.68 152.55
On 2025-10-09		 145.38
On 2025-10-10		 -4.70 149.03
20D 152.55
On 2025-10-09		 145.38
On 2025-10-10		 1.13 0.76 152.55
On 2025-10-09		 145.38
On 2025-10-10		 -4.70 148.49
WTD 149.94
On 2025-10-14		 146.63
On 2025-10-14		 3.84 2.64 149.34
On 2025-10-13		 149.34
On 2025-10-13		 0.00 148.79
MTD 152.55
On 2025-10-09		 145.38
On 2025-10-10		 1.01 0.68 152.55
On 2025-10-09		 145.38
On 2025-10-10		 -4.70 149.03
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,653
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,367
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,319,991
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

149.22 +0.87 +0.59 29,995