IYM: iShares US Basic Materials ETF

As of Thursday, December 7th, 2023

$ 130.45

B: 127.96 X 13
A: 132.77 X 12

+0.60 +0.46%

Open: 129.94
High: 130.47
Low: 129.88
Volume: 12,610
Previous Close on Wednesday, December 6th, 2023

$ 129.85

-0.31 -0.24%

Open: 130.59
High: 131.04
Low: 129.75
Volume: 30,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 129.94 130.47 129.88 130.45 12,610 +0.60 +0.46
2023-12-06 130.59 131.04 129.75 129.85 30,536 -0.31 -0.24
2023-12-05 132.02 132.02 130.14 130.16 43,514 -2.12 -1.60
2023-12-04 132.75 133.57 132.23 132.28 13,739 -1.52 -1.14
2023-12-01 132.03 134.06 131.97 133.80 22,595 +2.05 +1.56
2023-11-30 130.54 131.83 130.18 131.75 23,862 +1.19 +0.91
2023-11-29 130.41 131.15 130.41 130.56 8,469 +0.49 +0.38
2023-11-28 129.45 130.57 129.45 130.07 21,151 +0.42 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.06
On 2023-12-01		 129.75
On 2023-12-06		 -1.30 -0.99 134.06
On 2023-12-01		 129.75
On 2023-12-06		 -3.21 131.31
10D 134.06
On 2023-12-01		 128.90
On 2023-11-27		 1.10 0.85 134.06
On 2023-12-01		 129.75
On 2023-12-06		 -3.21 130.83
20D 134.06
On 2023-12-01		 122.32
On 2023-11-09		 7.62 6.20 134.06
On 2023-12-01		 129.75
On 2023-12-06		 -3.21 128.94
WTD 133.57
On 2023-12-04		 129.75
On 2023-12-06		 -3.35 -2.50 133.57
On 2023-12-04		 129.75
On 2023-12-06		 -2.86 130.69
MTD 134.06
On 2023-12-01		 129.75
On 2023-12-06		 -1.30 -0.99 134.06
On 2023-12-01		 129.75
On 2023-12-06		 -3.21 131.31
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

130.45 +0.60 +0.46 12,610