IYM: iShares US Basic Materials ETF

As of Thursday, April 18th, 2024

$ 142.27

-- 0 0%

Open: 142.27
High: 142.27
Low: 142.27
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 142.27

-0.78 -0.55%

Open: 142.52
High: 142.75
Low: 141.49
Volume: 13,492

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 142.52 142.75 141.49 142.27 13,492 -0.78 -0.55
2024-04-15 144.86 145.61 142.61 143.05 37,891 -0.75 -0.52
2024-04-12 146.60 146.81 143.24 143.80 23,796 -2.57 -1.76
2024-04-11 146.80 147.00 145.67 146.37 21,407 -0.56 -0.38
2024-04-10 146.60 147.74 146.31 146.93 332,554 -2.10 -1.41
2024-04-09 149.08 149.79 147.67 149.03 25,894 +0.58 +0.39
2024-04-08 149.11 149.15 148.31 148.45 11,598 -0.12 -0.08
2024-04-05 146.94 148.64 146.94 148.57 435,859 +1.37 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.74
On 2024-04-10		 141.49
On 2024-04-16		 -6.76 -4.54 147.74
On 2024-04-10		 141.49
On 2024-04-16		 -4.23 144.48
10D 149.79
On 2024-04-09		 141.49
On 2024-04-16		 -5.17 -3.51 149.79
On 2024-04-09		 141.49
On 2024-04-16		 -5.54 146.45
20D 149.79
On 2024-04-09		 141.49
On 2024-04-16		 -1.97 -1.37 149.79
On 2024-04-09		 141.49
On 2024-04-16		 -5.54 146.28
WTD 145.61
On 2024-04-15		 141.49
On 2024-04-16		 -1.53 -1.06 145.61
On 2024-04-15		 141.49
On 2024-04-16		 -2.83 142.66
MTD 149.79
On 2024-04-09		 141.49
On 2024-04-16		 -5.46 -3.70 149.79
On 2024-04-09		 141.49
On 2024-04-16		 -5.54 146.65
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 46
KO

The Coca-Cola Company

58.51 +0.45 +0.78 737
PFE

Pfizer Inc.

25.42 -0.27 -1.05 3,170
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 421
VIX

CBOE Volatility Index

18.01 -0.39 -2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.01 -0.39 -2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

142.27 0.00 0.00