IYM: iShares US Basic Materials ETF

As of Friday, August 22nd, 2025

$ 148.78

+2.71 +1.85%

Open: 146.00
High: 149.32
Low: 146.00
Volume: 13,710
Previous Close on Thursday, August 21st, 2025

$ 146.07

+0.35 +0.24%

Open: 145.39
High: 146.29
Low: 145.38
Volume: 7,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 146.00 149.32 146.00 148.78 13,710 +2.71 +1.85
2025-08-21 145.39 146.29 145.38 146.07 7,431 +0.35 +0.24
2025-08-20 145.37 145.89 145.35 145.72 4,171 +0.52 +0.36
2025-08-19 145.25 145.92 144.88 145.20 4,696 -0.03 -0.02
2025-08-18 145.86 145.86 145.13 145.23 6,476 -0.60 -0.41
2025-08-15 146.76 146.76 145.72 145.83 3,104 -0.05 -0.04
2025-08-14 145.24 145.88 144.84 145.88 7,242 -0.85 -0.58
2025-08-13 145.24 146.74 145.24 146.73 27,733 +2.19 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.32
On 2025-08-22		 144.88
On 2025-08-19		 2.96 2.03 145.92
On 2025-08-19		 145.35
On 2025-08-20		 -0.39 146.20
10D 149.32
On 2025-08-22		 142.14
On 2025-08-11		 5.49 3.83 146.74
On 2025-08-13		 144.84
On 2025-08-14		 -1.29 145.67
20D 149.32
On 2025-08-22		 138.03
On 2025-08-01		 0.61 0.41 147.62
On 2025-07-28		 138.03
On 2025-08-01		 -6.50 144.09
WTD 149.32
On 2025-08-22		 144.88
On 2025-08-19		 2.96 2.03 145.92
On 2025-08-19		 145.35
On 2025-08-20		 -0.39 146.20
MTD 149.32
On 2025-08-22		 138.03
On 2025-08-01		 8.18 5.82 146.74
On 2025-08-13		 144.84
On 2025-08-14		 -1.29 144.22
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
CVBF

CVB Financial Corp.

20.28 +1.03 +5.32 975,714
ALNY

Alnylam Pharmaceuticals Inc.

454.38 -13.17 -2.82 1,032,266
IYM

iShares US Basic Materials ETF

148.78 +2.71 +1.85 13,710