IYM: iShares US Basic Materials ETF

As of Wednesday, July 2nd, 2025

$ 144.78

+2.16 +1.51%

Open: 143.18
High: 144.81
Low: 143.18
Volume: 25,944
Previous Close on Tuesday, July 1st, 2025

$ 142.62

+2.61 +1.86%

Open: 140.35
High: 142.76
Low: 140.30
Volume: 21,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 143.18 144.81 143.18 144.78 25,944 +2.16 +1.51
2025-07-01 140.35 142.76 140.30 142.62 21,138 +2.61 +1.86
2025-06-30 139.50 140.11 139.05 140.01 23,546 +0.62 +0.45
2025-06-27 139.34 140.13 139.30 139.39 5,704 -0.46 -0.33
2025-06-26 138.84 140.09 138.84 139.85 6,171 +2.04 +1.48
2025-06-25 138.37 138.37 137.81 137.81 4,617 -0.87 -0.63
2025-06-24 137.75 138.77 137.65 138.68 8,381 +1.13 +0.82
2025-06-23 136.45 137.59 135.94 137.55 9,210 +1.45 +1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 144.81
On 2025-07-02		 138.84
On 2025-06-26		 6.97 5.06 140.13
On 2025-06-27		 139.05
On 2025-06-30		 -0.77 141.33
10D 144.81
On 2025-07-02		 135.94
On 2025-06-23		 7.09 5.15 138.23
On 2025-06-18		 135.94
On 2025-06-23		 -1.66 139.42
20D 144.81
On 2025-07-02		 135.94
On 2025-06-23		 7.08 5.14 140.00
On 2025-06-10		 135.94
On 2025-06-23		 -2.90 138.99
WTD 144.81
On 2025-07-02		 139.05
On 2025-06-30		 5.39 3.87 140.11
On 2025-06-30		 140.11
On 2025-06-30		 0.00 142.47
MTD 144.81
On 2025-07-02		 140.30
On 2025-07-01		 4.77 3.41 142.76
On 2025-07-01		 142.76
On 2025-07-01		 0.00 143.70
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

144.78 +2.16 +1.51 25,944