IYM: iShares US Basic Materials ETF

As of Friday, October 23rd, 2026

$ 178.54

-1.26 -0.70%

Open: 178.98
High: 179.64
Low: 177.05
Volume: 137,548
Previous Close on Thursday, October 22nd, 2026

$ 179.80

-3.48 -1.90%

Open: 180.59
High: 180.59
Low: 178.23
Volume: 60,912

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 178.98 179.64 177.05 178.54 137,548 -1.26 -0.70
2026-10-22 180.59 180.59 178.23 179.80 60,912 -3.48 -1.90
2026-10-21 182.89 183.44 181.98 183.28 63,511 +0.24 +0.13
2026-10-20 182.08 183.64 181.43 183.04 68,756 -0.26 -0.14
2026-10-19 183.45 183.87 182.56 183.30 54,384 +0.39 +0.21
2026-10-16 182.14 185.39 181.88 182.91 201,395 +1.14 +0.63
2026-10-15 180.59 181.91 178.85 181.77 339,913 +1.44 +0.80
2026-10-14 180.23 180.92 178.79 180.33 84,782 -1.76 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.87
On 2026-10-19		 177.05
On 2026-10-23		 -4.37 -2.39 183.87
On 2026-10-19		 177.05
On 2026-10-23		 -3.71 181.59
10D 185.39
On 2026-10-16		 177.05
On 2026-10-23		 -3.24 -1.78 185.39
On 2026-10-16		 177.05
On 2026-10-23		 -4.50 181.69
20D 185.39
On 2026-10-16		 175.09
On 2026-10-01		 -4.13 -2.26 185.39
On 2026-10-16		 177.05
On 2026-10-23		 -4.50 180.85
WTD 183.87
On 2026-10-19		 177.05
On 2026-10-23		 -4.37 -2.39 183.87
On 2026-10-19		 177.05
On 2026-10-23		 -3.71 181.59
MTD 185.39
On 2026-10-16		 175.09
On 2026-10-01		 0.41 0.23 185.39
On 2026-10-16		 177.05
On 2026-10-23		 -4.50 181.17
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

178.54 -1.26 -0.70 137,548