IYM: iShares US Basic Materials ETF

As of Tuesday, April 29th, 2025

$ 130.99

+0.88 +0.68%

Open: 130.02
High: 131.37
Low: 129.76
Volume: 13,663
Previous Close on Monday, April 28th, 2025

$ 130.11

+0.17 +0.13%

Open: 130.03
High: 131.04
Low: 128.93
Volume: 32,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 130.02 131.37 129.76 130.99 13,663 +0.88 +0.68
2025-04-28 130.03 131.04 128.93 130.11 32,626 +0.17 +0.13
2025-04-25 130.08 130.08 128.96 129.94 9,191 -1.03 -0.79
2025-04-24 128.67 131.01 128.67 130.97 27,930 +3.21 +2.51
2025-04-23 129.22 130.61 127.50 127.76 36,919 +0.05 +0.04
2025-04-22 126.52 128.10 126.38 127.71 55,782 +2.70 +2.16
2025-04-21 126.82 126.82 123.91 125.01 12,858 -2.07 -1.63
2025-04-17 126.61 127.91 126.36 127.08 19,667 +0.73 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.37
On 2025-04-29		 127.50
On 2025-04-23		 3.28 2.57 131.01
On 2025-04-24		 128.96
On 2025-04-25		 -1.57 129.95
10D 131.37
On 2025-04-29		 123.91
On 2025-04-21		 3.42 2.68 128.27
On 2025-04-16		 123.91
On 2025-04-21		 -3.40 128.30
20D 136.09
On 2025-04-02		 115.07
On 2025-04-08		 -3.81 -2.83 136.09
On 2025-04-02		 115.07
On 2025-04-08		 -15.45 127.17
WTD 131.37
On 2025-04-29		 128.93
On 2025-04-28		 1.05 0.81 131.04
On 2025-04-28		 131.04
On 2025-04-28		 0.00 130.55
MTD 136.09
On 2025-04-02		 115.07
On 2025-04-08		 -3.81 -2.83 136.09
On 2025-04-02		 115.07
On 2025-04-08		 -15.45 127.17
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

257.19 +2.34 +0.92 941,298
IYM

iShares US Basic Materials ETF

130.99 +0.88 +0.68 13,663