IYM: iShares US Basic Materials ETF

As of Wednesday, January 28th, 2026

$ 177.03

+0.95 +0.54%

Open: 177.38
High: 177.38
Low: 175.25
Volume: 73,786
Previous Close on Tuesday, January 27th, 2026

$ 176.08

+0.52 +0.30%

Open: 174.98
High: 176.22
Low: 174.34
Volume: 66,448

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 177.38 177.38 175.25 177.03 73,786 +0.95 +0.54
2026-01-27 174.98 176.22 174.34 176.08 66,448 +0.52 +0.30
2026-01-26 177.84 177.88 175.50 175.56 264,421 +0.30 +0.17
2026-01-23 173.79 175.44 172.94 175.26 106,551 +1.82 +1.05
2026-01-22 172.94 174.76 172.38 173.44 94,956 +0.74 +0.43
2026-01-21 171.78 173.00 170.98 172.70 72,633 +2.98 +1.76
2026-01-20 169.12 169.91 168.35 169.72 5,362 +0.26 +0.15
2026-01-16 169.03 169.46 167.50 169.46 100,991 -0.85 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.88
On 2026-01-26		 172.38
On 2026-01-22		 4.33 2.51 177.88
On 2026-01-26		 174.34
On 2026-01-27		 -1.99 175.47
10D 177.88
On 2026-01-26		 167.50
On 2026-01-16		 9.05 5.39 177.88
On 2026-01-26		 174.34
On 2026-01-27		 -1.99 172.90
20D 177.88
On 2026-01-26		 153.85
On 2025-12-31		 21.67 13.95 163.31
On 2026-01-06		 159.46
On 2026-01-08		 -2.36 167.05
WTD 177.88
On 2026-01-26		 174.34
On 2026-01-27		 1.77 1.01 177.88
On 2026-01-26		 174.34
On 2026-01-27		 -1.99 176.22
MTD 177.88
On 2026-01-26		 154.11
On 2026-01-02		 23.07 14.98 163.31
On 2026-01-06		 159.46
On 2026-01-08		 -2.36 168.41
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SCHZ

Schwab U.S. Aggregate Bond ETF

23.42 -0.02 -0.09 1,336,943
IJK

iShares S&P MidCap 400 Growth ETF

102.86 -0.08 -0.08 30,464
LYV

Live Nation Entertainment Inc.

147.53 +0.73 +0.50 1,330,560
IYM

iShares US Basic Materials ETF

177.03 +0.95 +0.54 73,786