IYM: iShares US Basic Materials ETF

As of Tuesday, April 28th, 2026

$ 181.76

-2.46 -1.34%

Open: 183.85
High: 183.85
Low: 180.67
Volume: 69,566
Previous Close on Monday, April 27th, 2026

$ 184.22

-0.23 -0.12%

Open: 184.72
High: 185.06
Low: 183.12
Volume: 50,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 183.85 183.85 180.67 181.76 6,956 -2.46 -1.34
2026-04-27 184.72 185.06 183.12 184.22 50,131 -0.23 -0.12
2026-04-24 183.84 184.70 182.40 184.45 31,838 +1.27 +0.69
2026-04-23 182.99 183.47 181.14 183.18 7,066 -1.19 -0.65
2026-04-22 185.48 185.63 183.66 184.37 33,542 +1.18 +0.64
2026-04-21 185.45 186.37 183.09 183.19 64,087 -2.42 -1.30
2026-04-20 184.13 185.91 183.55 185.61 74,528 +0.95 +0.51
2026-04-17 183.18 185.81 182.55 184.66 15,864 +1.02 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.63
On 2026-04-22		 180.67
On 2026-04-28		 -1.43 -0.78 185.63
On 2026-04-22		 180.67
On 2026-04-28		 -2.67 183.60
10D 186.37
On 2026-04-21		 180.67
On 2026-04-28		 -3.22 -1.74 186.37
On 2026-04-21		 180.67
On 2026-04-28		 -3.06 183.77
20D 186.43
On 2026-04-10		 173.00
On 2026-03-31		 10.46 6.11 186.43
On 2026-04-10		 180.67
On 2026-04-28		 -3.09 182.58
WTD 185.06
On 2026-04-27		 180.67
On 2026-04-28		 -2.69 -1.46 185.06
On 2026-04-27		 180.67
On 2026-04-28		 -2.37 182.99
MTD 186.43
On 2026-04-10		 175.90
On 2026-04-02		 5.84 3.32 186.43
On 2026-04-10		 180.67
On 2026-04-28		 -3.09 182.93
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 +4.64 +1.63 8,048,822
KO

The Coca-Cola Company

78.35 +2.91 +3.86 30,567,707
PFE

Pfizer Inc.

26.48 -0.31 -1.16 55,981,579
VZ

Verizon Communications Inc.

47.25 +0.16 +0.34 28,255,606
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 -25.86 -0.05 499,493,369
DJTA

Dow Jones Transportation Average

20,732.82 -111.00 -0.53 117,020,591
SPX

S&P 500 Index

7,138.80 -35.11 -0.49
OEX

S&P 100 Index

3,524.59 -12.32 -0.35
NDX

NASDAQ 100 Index

27,029.01 -276.67 -1.01
NYA

NYSE Composite Index

22,835.59 -69.87 -0.31
XAX

NYSE AMEX Composite Index

8,888.66 +29.45 +0.33
RUI

RUSSELL 1000 Index

3,886.63 -20.67 -0.53
RUT

Russell 2000 Index

2,756.05 -32.14 -1.15
RUA

Russell 3000 Index

4,054.55 -22.77 -0.56
VIX

CBOE Volatility Index

17.85 -0.26 -1.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.02 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.89 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.29 -1.39
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

181.76 -2.46 -1.34 69,566