IYM: iShares US Basic Materials ETF
$ 130.45 |
B:
127.96 X 13
A: 132.77 X 12 |
+0.60 +0.46% |
Open: | 129.94 |
High: | 130.47 |
Low: | 129.88 |
Volume: | 12,610 |
$ 129.85
-0.31 -0.24%
Open: | 130.59 |
High: | 131.04 |
Low: | 129.75 |
Volume: | 30,536 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 129.94 | 130.47 | 129.88 | 130.45 | 12,610 | +0.60 | +0.46 |
2023-12-06 | 130.59 | 131.04 | 129.75 | 129.85 | 30,536 | -0.31 | -0.24 |
2023-12-05 | 132.02 | 132.02 | 130.14 | 130.16 | 43,514 | -2.12 | -1.60 |
2023-12-04 | 132.75 | 133.57 | 132.23 | 132.28 | 13,739 | -1.52 | -1.14 |
2023-12-01 | 132.03 | 134.06 | 131.97 | 133.80 | 22,595 | +2.05 | +1.56 |
2023-11-30 | 130.54 | 131.83 | 130.18 | 131.75 | 23,862 | +1.19 | +0.91 |
2023-11-29 | 130.41 | 131.15 | 130.41 | 130.56 | 8,469 | +0.49 | +0.38 |
2023-11-28 | 129.45 | 130.57 | 129.45 | 130.07 | 21,151 | +0.42 | +0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 134.06 On 2023-12-01 |
129.75 On 2023-12-06 |
-1.30 | -0.99 | 134.06 On 2023-12-01 |
129.75 On 2023-12-06 |
-3.21 | 131.31 |
10D | 134.06 On 2023-12-01 |
128.90 On 2023-11-27 |
1.10 | 0.85 | 134.06 On 2023-12-01 |
129.75 On 2023-12-06 |
-3.21 | 130.83 |
20D | 134.06 On 2023-12-01 |
122.32 On 2023-11-09 |
7.62 | 6.20 | 134.06 On 2023-12-01 |
129.75 On 2023-12-06 |
-3.21 | 128.94 |
WTD | 133.57 On 2023-12-04 |
129.75 On 2023-12-06 |
-3.35 | -2.50 | 133.57 On 2023-12-04 |
129.75 On 2023-12-06 |
-2.86 | 130.69 |
MTD | 134.06 On 2023-12-01 |
129.75 On 2023-12-06 |
-1.30 | -0.99 | 134.06 On 2023-12-01 |
129.75 On 2023-12-06 |
-3.21 | 131.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYM
iShares US Basic Materials ETF |
130.45 | +0.60 | +0.46 | 12,610 |