IYM: iShares US Basic Materials ETF

As of Friday, July 26th, 2024

$ 143.40

+1.82 +1.28%

Open: 142.45
High: 143.69
Low: 142.45
Volume: 29,487
Previous Close on Thursday, July 25th, 2024

$ 141.58

+0.58 +0.41%

Open: 140.67
High: 142.76
Low: 140.67
Volume: 20,838

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 142.45 143.69 142.45 143.40 29,487 +1.82 +1.28
2024-07-25 140.67 142.76 140.67 141.58 20,838 +0.58 +0.41
2024-07-24 142.78 142.78 141.00 141.00 9,362 -1.70 -1.19
2024-07-23 142.30 142.70 141.99 142.70 9,789 -0.01 0.00
2024-07-22 142.82 143.00 142.24 142.71 8,062 +0.25 +0.17
2024-07-19 143.32 143.32 142.25 142.46 8,645 -1.33 -0.92
2024-07-18 144.86 146.10 143.76 143.79 12,327 -1.93 -1.33
2024-07-17 146.09 146.54 145.72 145.72 7,437 -0.57 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.69
On 2024-07-26		 140.67
On 2024-07-25		 0.94 0.66 143.00
On 2024-07-22		 140.67
On 2024-07-25		 -1.63 142.28
10D 146.54
On 2024-07-17		 140.67
On 2024-07-25		 -0.55 -0.38 146.54
On 2024-07-17		 140.67
On 2024-07-25		 -4.01 143.33
20D 146.54
On 2024-07-17		 137.65
On 2024-07-02		 3.30 2.36 146.54
On 2024-07-17		 140.67
On 2024-07-25		 -4.01 141.90
WTD 143.69
On 2024-07-26		 140.67
On 2024-07-25		 0.94 0.66 143.00
On 2024-07-22		 140.67
On 2024-07-25		 -1.63 142.28
MTD 146.54
On 2024-07-17		 137.65
On 2024-07-02		 3.39 2.42 146.54
On 2024-07-17		 140.67
On 2024-07-25		 -4.01 142.00
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

143.40 +1.82 +1.28 29,487