IYM: iShares US Basic Materials ETF

As of Friday, January 10th, 2025

$ 129.67

-0.84 -0.64%

Open: 130.09
High: 130.52
Low: 129.34
Volume: 30,644
Previous Close on Wednesday, January 8th, 2025

$ 130.51

+0.22 +0.17%

Open: 130.03
High: 130.60
Low: 129.45
Volume: 14,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 130.09 130.52 129.34 129.67 30,644 -0.84 -0.64
2025-01-08 130.03 130.60 129.45 130.51 14,111 +0.22 +0.17
2025-01-07 131.10 131.30 129.62 130.29 19,492 +0.54 +0.42
2025-01-06 129.89 130.92 129.60 129.75 28,421 +1.19 +0.92
2025-01-03 128.88 129.06 128.19 128.56 21,314 +0.03 +0.02
2025-01-02 130.52 130.96 128.53 128.53 46,673 -1.40 -1.08
2024-12-31 129.34 130.21 129.11 129.93 35,420 +0.78 +0.60
2024-12-30 129.79 129.79 128.44 129.15 60,247 -1.62 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.30
On 2025-01-07		 128.19
On 2025-01-03		 1.14 0.89 131.30
On 2025-01-07		 129.34
On 2025-01-10		 -1.49 129.75
10D 132.16
On 2024-12-26		 128.19
On 2025-01-03		 -2.29 -1.74 132.16
On 2024-12-26		 128.19
On 2025-01-03		 -3.00 129.89
20D 142.05
On 2024-12-11		 128.19
On 2025-01-03		 -12.34 -8.69 142.05
On 2024-12-11		 128.19
On 2025-01-03		 -9.75 132.33
WTD 131.30
On 2025-01-07		 129.34
On 2025-01-10		 1.11 0.86 131.30
On 2025-01-07		 129.34
On 2025-01-10		 -1.49 130.05
MTD 131.30
On 2025-01-07		 128.19
On 2025-01-03		 -0.26 -0.20 130.96
On 2025-01-02		 128.19
On 2025-01-03		 -2.11 129.55
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

129.67 -0.84 -0.64 30,644