IYM: iShares US Basic Materials ETF

As of Friday, September 12th, 2025

$ 149.79

-0.90 -0.60%

Open: 150.20
High: 150.47
Low: 149.73
Volume: 5,163
Previous Close on Thursday, September 11th, 2025

$ 150.69

+2.64 +1.78%

Open: 149.28
High: 150.73
Low: 149.28
Volume: 15,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 150.20 150.47 149.73 149.79 5,163 -0.90 -0.60
2025-09-11 149.28 150.73 149.28 150.69 15,766 +2.64 +1.78
2025-09-10 147.10 148.49 147.10 148.05 10,752 +1.00 +0.68
2025-09-09 148.67 148.67 146.85 147.05 14,138 -2.03 -1.36
2025-09-08 148.37 149.08 147.90 149.08 17,574 +0.39 +0.26
2025-09-05 148.78 149.70 147.96 148.69 158,695 +0.61 +0.41
2025-09-04 147.24 148.07 146.32 148.07 5,747 +0.54 +0.37
2025-09-03 148.24 148.45 147.32 147.53 7,741 -0.75 -0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.73
On 2025-09-11		 146.85
On 2025-09-09		 1.10 0.74 149.08
On 2025-09-08		 146.85
On 2025-09-09		 -1.50 148.93
10D 150.73
On 2025-09-11		 146.32
On 2025-09-04		 0.54 0.36 149.45
On 2025-08-29		 146.32
On 2025-09-04		 -2.09 148.63
20D 150.73
On 2025-09-11		 144.88
On 2025-08-19		 3.91 2.68 149.45
On 2025-08-29		 146.32
On 2025-09-04		 -2.09 147.93
WTD 150.73
On 2025-09-11		 146.85
On 2025-09-09		 1.10 0.74 149.08
On 2025-09-08		 146.85
On 2025-09-09		 -1.50 148.93
MTD 150.73
On 2025-09-11		 146.32
On 2025-09-04		 0.70 0.47 149.70
On 2025-09-05		 146.85
On 2025-09-09		 -1.90 148.58
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

149.79 -0.90 -0.60 5,163