IYM: iShares US Basic Materials ETF
$ 142.27 |
|
-- 0 0% |
Open: | 142.27 |
High: | 142.27 |
Low: | 142.27 |
Volume: | N/A |
$ 142.27
-0.78 -0.55%
Open: | 142.52 |
High: | 142.75 |
Low: | 141.49 |
Volume: | 13,492 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 142.52 | 142.75 | 141.49 | 142.27 | 13,492 | -0.78 | -0.55 |
2024-04-15 | 144.86 | 145.61 | 142.61 | 143.05 | 37,891 | -0.75 | -0.52 |
2024-04-12 | 146.60 | 146.81 | 143.24 | 143.80 | 23,796 | -2.57 | -1.76 |
2024-04-11 | 146.80 | 147.00 | 145.67 | 146.37 | 21,407 | -0.56 | -0.38 |
2024-04-10 | 146.60 | 147.74 | 146.31 | 146.93 | 332,554 | -2.10 | -1.41 |
2024-04-09 | 149.08 | 149.79 | 147.67 | 149.03 | 25,894 | +0.58 | +0.39 |
2024-04-08 | 149.11 | 149.15 | 148.31 | 148.45 | 11,598 | -0.12 | -0.08 |
2024-04-05 | 146.94 | 148.64 | 146.94 | 148.57 | 435,859 | +1.37 | +0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.74 On 2024-04-10 |
141.49 On 2024-04-16 |
-6.76 | -4.54 | 147.74 On 2024-04-10 |
141.49 On 2024-04-16 |
-4.23 | 144.48 |
10D | 149.79 On 2024-04-09 |
141.49 On 2024-04-16 |
-5.17 | -3.51 | 149.79 On 2024-04-09 |
141.49 On 2024-04-16 |
-5.54 | 146.45 |
20D | 149.79 On 2024-04-09 |
141.49 On 2024-04-16 |
-1.97 | -1.37 | 149.79 On 2024-04-09 |
141.49 On 2024-04-16 |
-5.54 | 146.28 |
WTD | 145.61 On 2024-04-15 |
141.49 On 2024-04-16 |
-1.53 | -1.06 | 145.61 On 2024-04-15 |
141.49 On 2024-04-16 |
-2.83 | 142.66 |
MTD | 149.79 On 2024-04-09 |
141.49 On 2024-04-16 |
-5.46 | -3.70 | 149.79 On 2024-04-09 |
141.49 On 2024-04-16 |
-5.54 | 146.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.01 | -0.39 | -2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYM
iShares US Basic Materials ETF |
142.27 | 0.00 | 0.00 |