IYM: iShares US Basic Materials ETF

As of Friday, December 12th, 2025

$ 152.81

-0.18 -0.12%

Open: 154.13
High: 154.72
Low: 151.93
Volume: 57,639
Previous Close on Thursday, December 11th, 2025

$ 152.99

+3.69 +2.47%

Open: 149.11
High: 153.08
Low: 149.11
Volume: 59,374

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 154.13 154.72 151.93 152.81 57,639 -0.18 -0.12
2025-12-11 149.11 153.08 149.11 152.99 59,374 +3.69 +2.47
2025-12-10 145.82 149.33 145.82 149.30 24,048 +3.27 +2.24
2025-12-09 145.40 147.21 145.40 146.03 12,547 +0.25 +0.17
2025-12-08 147.90 147.90 145.70 145.78 22,146 -2.22 -1.50
2025-12-05 149.62 150.37 148.00 148.00 89,375 -0.82 -0.55
2025-12-04 148.74 149.08 148.13 148.82 20,936 -0.53 -0.35
2025-12-03 149.14 149.98 149.09 149.35 39,337 +0.92 +0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.72
On 2025-12-12		 145.40
On 2025-12-09		 4.81 3.25 147.90
On 2025-12-08		 145.40
On 2025-12-09		 -1.69 149.38
10D 154.72
On 2025-12-12		 145.40
On 2025-12-09		 3.35 2.24 150.43
On 2025-12-01		 145.40
On 2025-12-09		 -3.34 149.07
20D 154.72
On 2025-12-12		 140.05
On 2025-11-20		 6.58 4.50 146.09
On 2025-11-14		 140.05
On 2025-11-20		 -4.13 146.80
WTD 154.72
On 2025-12-12		 145.40
On 2025-12-09		 4.81 3.25 147.90
On 2025-12-08		 145.40
On 2025-12-09		 -1.69 149.38
MTD 154.72
On 2025-12-12		 145.40
On 2025-12-09		 3.35 2.24 150.43
On 2025-12-01		 145.40
On 2025-12-09		 -3.34 149.07
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

185.18 +0.31 +0.17 198,163
FEX

First Trust Large Cap Core AlphaDEX Fund

119.07 -1.85 -1.53 9,634
IYM

iShares US Basic Materials ETF

152.81 -0.18 -0.12 57,639