IYM: iShares US Basic Materials ETF

As of Thursday, July 30th, 2026

$ 179.22

+2.47 +1.40%

Open: 178.18
High: 179.41
Low: 177.38
Volume: 88,516
Previous Close on Wednesday, July 29th, 2026

$ 176.75

-2.15 -1.20%

Open: 178.86
High: 178.86
Low: 174.61
Volume: 44,302

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 178.18 179.41 177.38 179.22 88,516 +2.47 +1.40
2026-07-29 178.86 178.86 174.61 176.75 44,302 -2.15 -1.20
2026-07-28 178.30 179.92 178.30 178.90 2,529 +0.86 +0.48
2026-07-27 179.24 179.25 177.01 178.04 42,209 -0.46 -0.26
2026-07-24 177.17 178.94 176.74 178.50 69,424 +1.27 +0.72
2026-07-23 177.10 179.21 176.32 177.23 391,438 -1.33 -0.74
2026-07-22 176.59 178.87 176.59 178.56 38,378 +3.24 +1.85
2026-07-21 174.69 175.80 173.19 175.32 36,475 +2.65 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.92
On 2026-07-28		 174.61
On 2026-07-29		 1.99 1.12 179.92
On 2026-07-28		 174.61
On 2026-07-29		 -2.95 178.28
10D 179.92
On 2026-07-28		 172.31
On 2026-07-20		 4.10 2.34 179.92
On 2026-07-28		 174.61
On 2026-07-29		 -2.95 176.91
20D 182.81
On 2026-07-02		 172.31
On 2026-07-20		 0.00 0.00 182.81
On 2026-07-02		 172.31
On 2026-07-20		 -5.74 177.48
WTD 179.92
On 2026-07-28		 174.61
On 2026-07-29		 0.72 0.40 179.92
On 2026-07-28		 174.61
On 2026-07-29		 -2.95 178.23
MTD 182.81
On 2026-07-02		 172.31
On 2026-07-20		 -0.31 -0.17 182.81
On 2026-07-02		 172.31
On 2026-07-20		 -5.74 177.56
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,953
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,614,484
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,886
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,400
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

179.22 +2.47 +1.40 88,516