IYM: iShares US Basic Materials ETF

As of Friday, November 28th, 2025

$ 149.46

+0.70 +0.47%

Open: 148.82
High: 149.74
Low: 148.73
Volume: 14,177
Previous Close on Wednesday, November 26th, 2025

$ 148.76

+2.40 +1.64%

Open: 146.59
High: 149.23
Low: 146.59
Volume: 19,455

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-28 148.82 149.74 148.73 149.46 14,177 +0.70 +0.47
2025-11-26 146.59 149.23 146.59 148.76 19,455 +2.40 +1.64
2025-11-25 145.25 146.63 145.19 146.36 34,782 +2.02 +1.40
2025-11-24 142.65 144.55 142.65 144.34 11,453 +1.46 +1.02
2025-11-21 140.48 143.51 140.48 142.88 15,493 +2.83 +2.02
2025-11-20 144.47 144.83 140.05 140.05 18,251 -3.46 -2.41
2025-11-19 143.69 144.50 142.84 143.51 174 +0.86 +0.60
2025-11-18 143.27 143.70 141.76 142.65 0 +0.16 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.74
On 2025-11-28		 140.48
On 2025-11-21		 9.41 6.72 143.51
On 2025-11-21		 143.51
On 2025-11-21		 0.00 146.36
10D 149.74
On 2025-11-28		 140.05
On 2025-11-20		 3.23 2.21 146.09
On 2025-11-14		 140.05
On 2025-11-20		 -4.13 144.53
20D 149.74
On 2025-11-28		 139.08
On 2025-11-04		 5.93 4.13 148.36
On 2025-11-12		 140.05
On 2025-11-20		 -5.60 143.77
WTD 149.74
On 2025-11-28		 142.65
On 2025-11-24		 6.58 4.61 144.55
On 2025-11-24		 144.55
On 2025-11-24		 0.00 147.23
MTD 149.74
On 2025-11-28		 139.08
On 2025-11-04		 6.88 4.83 148.36
On 2025-11-12		 140.05
On 2025-11-20		 -5.60 143.83
As of Friday, November 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.45 +1.83 +0.62 1,373,418
KO

The Coca-Cola Company

73.12 +0.24 +0.33 6,856,353
PFE

Pfizer Inc.

25.74 +0.03 +0.12 20,905,476
VZ

Verizon Communications Inc.

41.11 +0.23 +0.56 9,913,055
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,716.42 +289.30 +0.61 266,775,097
DJTA

Dow Jones Transportation Average

16,585.81 +54.69 +0.33 67,906,410
SPX

S&P 500 Index

6,849.09 +36.48 +0.54
OEX

S&P 100 Index

3,438.87 +17.43 +0.51
NDX

NASDAQ 100 Index

25,434.89 +197.95 +0.78
NYA

NYSE Composite Index

21,824.67 +111.54 +0.51
XAX

NYSE AMEX Composite Index

7,469.97 +65.91 +0.89
RUI

RUSSELL 1000 Index

3,736.93 +20.75 +0.56
RUT

Russell 2000 Index

2,500.43 +14.32 +0.58
RUA

Russell 3000 Index

3,888.11 +21.61 +0.56
VIX

CBOE Volatility Index

16.35 -0.79 -4.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.21 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 -0.34 -1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 -0.36 -1.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,868.85 +71.22 +0.60
 
Recent
Ticker Last Chg %Chg Volume
IYM

iShares US Basic Materials ETF

149.46 +0.70 +0.47 14,177