DG: Dollar General Corporation
$ 156.06 |
|
+1.85 +1.20% |
Open: | 154.84 |
High: | 156.57 |
Low: | 153.64 |
Volume: | 1,805,835 |
$ 154.21
+3.55 +2.36%
Open: | 151.26 |
High: | 154.35 |
Low: | 151.26 |
Volume: | 1,829,439 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 154.84 | 156.57 | 153.64 | 156.06 | 1,805,835 | +1.85 | +1.20 |
2024-03-27 | 151.26 | 154.35 | 151.26 | 154.21 | 1,829,439 | +3.55 | +2.36 |
2024-03-26 | 151.67 | 152.48 | 150.16 | 150.66 | 1,599,232 | -0.12 | -0.08 |
2024-03-25 | 151.52 | 152.47 | 150.20 | 150.78 | 2,035,934 | +0.08 | +0.05 |
2024-03-22 | 154.01 | 154.41 | 150.67 | 150.70 | 1,585,610 | -3.56 | -2.31 |
2024-03-21 | 155.81 | 158.32 | 154.01 | 154.26 | 1,804,856 | -1.80 | -1.15 |
2024-03-20 | 154.72 | 157.20 | 154.24 | 156.06 | 1,957,846 | +2.04 | +1.32 |
2024-03-19 | 156.50 | 156.50 | 153.15 | 154.02 | 1,465,874 | -1.73 | -1.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 156.57 On 2024-03-28 |
150.16 On 2024-03-26 |
1.80 | 1.17 | 154.41 On 2024-03-22 |
150.16 On 2024-03-26 |
-2.76 | 152.48 |
10D | 158.32 On 2024-03-21 |
149.81 On 2024-03-15 |
6.00 | 4.00 | 158.32 On 2024-03-21 |
150.16 On 2024-03-26 |
-5.16 | 153.45 |
20D | 168.07 On 2024-03-14 |
143.89 On 2024-03-01 |
10.75 | 7.40 | 168.07 On 2024-03-14 |
149.81 On 2024-03-15 |
-10.86 | 154.40 |
WTD | 156.57 On 2024-03-28 |
150.16 On 2024-03-26 |
5.36 | 3.56 | 152.47 On 2024-03-25 |
152.47 On 2024-03-25 |
0.00 | 152.93 |
MTD | 168.07 On 2024-03-14 |
143.89 On 2024-03-01 |
10.75 | 7.40 | 168.07 On 2024-03-14 |
149.81 On 2024-03-15 |
-10.86 | 154.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DG
Dollar General Corporation |
156.06 | +1.85 | +1.20 | 1,805,835 |