DG: Dollar General Corporation

As of Tuesday, January 27th, 2026

$ 147.66

-2.67 -1.78%

Open: 150.99
High: 151.09
Low: 147.16
Volume: 2,436,338
Previous Close on Monday, January 26th, 2026

$ 150.33

+3.41 +2.32%

Open: 148.75
High: 152.74
Low: 148.68
Volume: 3,365,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-27 150.99 151.09 147.16 147.66 2,436,332 -2.67 -1.78
2026-01-26 148.75 152.74 148.68 150.33 3,365,268 +3.41 +2.32
2026-01-23 145.23 147.41 144.39 146.92 2,437,111 +2.32 +1.60
2026-01-22 147.09 149.26 143.99 144.60 3,924,615 -2.56 -1.74
2026-01-21 146.95 147.87 145.29 147.16 3,588,360 +0.53 +0.36
2026-01-20 148.60 151.26 145.83 146.63 4,280,444 -2.11 -1.42
2026-01-16 151.41 152.16 147.71 148.74 3,815,531 -2.99 -1.97
2026-01-15 150.75 152.68 149.08 151.73 3,046,908 +0.78 +0.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.47 +2.41 +0.82 7,189,304
KO

The Coca-Cola Company

73.55 +0.99 +1.36 13,121,723
PFE

Pfizer Inc.

26.50 +0.62 +2.40 74,124,386
VZ

Verizon Communications Inc.

39.32 -0.30 -0.76 26,001,930
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,003.41 -408.99 -0.83 530,897,144
DJTA

Dow Jones Transportation Average

18,185.83 +25.37 +0.14 191,122,393
SPX

S&P 500 Index

6,978.60 +28.37 +0.41
OEX

S&P 100 Index

3,452.13 +13.47 +0.39
NDX

NASDAQ 100 Index

25,939.74 +226.53 +0.88
NYA

NYSE Composite Index

22,878.22 +49.08 +0.22
XAX

NYSE AMEX Composite Index

8,055.53 +144.46 +1.83
RUI

RUSSELL 1000 Index

3,809.43 +14.31 +0.38
RUT

Russell 2000 Index

2,666.70 +7.02 +0.26
RUA

Russell 3000 Index

3,971.58 +14.72 +0.37
VIX

CBOE Volatility Index

16.30 +0.15 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.96 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.75 +0.15 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.20 +0.13 +0.68
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

116.96 +1.89 +1.64 3,809,157
DOV

Dover Corp

207.26 -0.44 -0.21 847,359
UXIN

Uxin Limited

3.52 +0.08 +2.33 232,444
RSP

Invesco S&P 500 Equal Weight ETF

198.93 -0.31 -0.16 10,543,646
DG

Dollar General Corporation

147.66 -2.67 -1.78 2,436,338