DG: Dollar General Corporation

As of Thursday, March 12th, 2026

$ 135.95

-8.89 -6.14%

Open: 131.55
High: 140.01
Low: 128.84
Volume: 8,683,863
Previous Close on Wednesday, March 11th, 2026

$ 144.84

-1.16 -0.79%

Open: 145.36
High: 146.99
Low: 143.75
Volume: 4,664,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 131.55 140.01 128.84 135.95 8,683,863 -8.89 -6.14
2026-03-11 145.36 146.99 143.75 144.84 4,664,753 -1.16 -0.79
2026-03-10 145.13 149.23 144.50 146.00 3,355,299 +0.48 +0.33
2026-03-09 144.75 145.77 141.62 145.52 2,741,868 -0.79 -0.54
2026-03-06 145.02 147.50 144.75 146.31 2,842,583 -0.24 -0.16
2026-03-05 149.72 150.21 144.52 146.55 3,695,036 -5.05 -3.33
2026-03-04 154.89 155.51 150.53 151.60 2,888,516 -1.44 -0.94
2026-03-03 150.06 154.83 149.30 153.04 2,741,017 +0.42 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.23
On 2026-03-10		 128.84
On 2026-03-12		 -10.60 -7.23 149.23
On 2026-03-10		 128.84
On 2026-03-12		 -13.66 143.72
10D 157.07
On 2026-02-27		 128.84
On 2026-03-12		 -18.05 -11.72 157.07
On 2026-02-27		 128.84
On 2026-03-12		 -17.97 147.87
20D 158.23
On 2026-02-26		 128.84
On 2026-03-12		 -11.21 -7.62 158.23
On 2026-02-26		 128.84
On 2026-03-12		 -18.57 150.04
WTD 149.23
On 2026-03-10		 128.84
On 2026-03-12		 -10.36 -7.08 149.23
On 2026-03-10		 128.84
On 2026-03-12		 -13.66 143.08
MTD 156.88
On 2026-03-02		 128.84
On 2026-03-12		 -20.29 -12.99 156.88
On 2026-03-02		 128.84
On 2026-03-12		 -17.87 146.94
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

135.95 -8.89 -6.14 8,683,863