DG: Dollar General Corporation
$ 127.50 |
|
-- 0 0% |
Open: | 127.50 |
High: | 127.50 |
Low: | 127.50 |
Volume: | N/A |
$ 127.50
+1.82 +1.45%
Open: | 125.67 |
High: | 128.29 |
Low: | 125.09 |
Volume: | 2,726,365 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 125.67 | 128.29 | 125.09 | 127.50 | 2,726,365 | +1.82 | +1.45 |
2023-11-27 | 125.44 | 126.53 | 124.76 | 125.68 | 2,088,988 | +0.20 | +0.16 |
2023-11-24 | 124.71 | 126.18 | 124.35 | 125.48 | 956,995 | +0.51 | +0.41 |
2023-11-22 | 124.00 | 125.00 | 122.55 | 124.97 | 1,802,118 | +1.68 | +1.36 |
2023-11-21 | 121.82 | 123.40 | 121.03 | 123.29 | 1,610,657 | +1.51 | +1.24 |
2023-11-20 | 120.91 | 122.32 | 120.39 | 121.78 | 2,145,661 | +0.67 | +0.55 |
2023-11-17 | 118.66 | 121.60 | 117.63 | 121.11 | 3,029,360 | +3.30 | +2.80 |
2023-11-16 | 120.53 | 120.61 | 117.73 | 117.81 | 3,737,723 | -5.18 | -4.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,461.89 | +44.91 | +0.13 | 46,660,047 |
DJTA
Dow Jones Transportation Average |
14,984.28 | +168.04 | +1.13 | 18,174,141 |
SPX
S&P 500 Index |
4,572.10 | +17.21 | +0.38 | |
OEX
S&P 100 Index |
2,160.79 | +4.67 | +0.22 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,079.76 | +69.33 | +0.43 | |
NYA
NYSE Composite Index |
16,004.46 | +75.31 | +0.47 | |
XAX
NYSE AMEX Composite Index |
4,656.55 | +1.40 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,503.79 | +11.88 | +0.48 | |
RUT
Russell 2000 Index |
1,821.93 | +29.13 | +1.62 | |
RUA
Russell 3000 Index |
2,616.26 | +14.28 | +0.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.79 | +0.13 | +1.03 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.38 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.81 | +0.01 | +0.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.28 | +0.06 | +0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.38 | +0.23 | +1.42 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,886.16 | +27.81 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DG
Dollar General Corporation |
127.50 | 0.00 | 0.00 |