DG: Dollar General Corporation
$ 106.85 |
|
-- 0 0% |
Open: | 106.85 |
High: | 106.85 |
Low: | 106.85 |
Volume: | N/A |
$ 106.85
+1.04 +0.98%
Open: | 105.88 |
High: | 107.35 |
Low: | 105.51 |
Volume: | 2,031,841 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 105.88 | 107.35 | 105.51 | 106.85 | 2,031,841 | +1.04 | +0.98 |
2025-07-28 | 107.03 | 107.06 | 104.70 | 105.81 | 2,695,399 | -1.75 | -1.63 |
2025-07-25 | 107.82 | 108.75 | 107.22 | 107.56 | 1,526,409 | -0.19 | -0.18 |
2025-07-24 | 109.43 | 109.60 | 107.74 | 107.75 | 1,666,576 | -1.49 | -1.36 |
2025-07-23 | 109.50 | 110.00 | 107.66 | 109.24 | 2,181,521 | -0.59 | -0.54 |
2025-07-22 | 108.10 | 109.97 | 108.10 | 109.83 | 2,049,071 | +2.23 | +2.07 |
2025-07-21 | 110.09 | 110.28 | 107.34 | 107.60 | 2,784,255 | -2.49 | -2.26 |
2025-07-18 | 109.55 | 110.54 | 108.82 | 110.09 | 2,731,769 | +0.86 | +0.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.00 On 2025-07-23 |
104.70 On 2025-07-28 |
-2.98 | -2.71 | 110.00 On 2025-07-23 |
104.70 On 2025-07-28 |
-4.82 | 107.44 |
10D | 113.70 On 2025-07-16 |
104.70 On 2025-07-28 |
-6.37 | -5.63 | 113.70 On 2025-07-16 |
104.70 On 2025-07-28 |
-7.92 | 108.65 |
20D | 116.30 On 2025-07-07 |
104.70 On 2025-07-28 |
-7.53 | -6.58 | 116.30 On 2025-07-07 |
104.70 On 2025-07-28 |
-9.97 | 111.29 |
WTD | 107.35 On 2025-07-29 |
104.70 On 2025-07-28 |
-0.71 | -0.66 | 107.06 On 2025-07-28 |
107.06 On 2025-07-28 |
0.00 | 106.33 |
MTD | 116.30 On 2025-07-07 |
104.70 On 2025-07-28 |
-7.53 | -6.58 | 116.30 On 2025-07-07 |
104.70 On 2025-07-28 |
-9.97 | 111.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.68 | -0.30 | -1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |