DG: Dollar General Corporation

As of Friday, June 12th, 2026

$ 114.80

+0.46 +0.40%

Open: 115.10
High: 116.65
Low: 114.38
Volume: 2,604,530
Previous Close on Thursday, June 11th, 2026

$ 114.34

+4.38 +3.98%

Open: 109.60
High: 114.64
Low: 108.62
Volume: 3,126,209

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 115.10 116.65 114.38 114.80 2,604,530 +0.46 +0.40
2026-06-11 109.60 114.64 108.62 114.34 3,126,209 +4.38 +3.98
2026-06-10 109.20 110.94 107.60 109.96 2,796,989 +0.58 +0.53
2026-06-09 106.25 110.50 106.25 109.38 3,340,520 +2.56 +2.40
2026-06-08 103.64 106.89 103.44 106.82 3,235,639 +3.12 +3.01
2026-06-05 104.26 105.67 102.65 103.70 2,785,504 +0.18 +0.17
2026-06-04 106.74 106.74 103.17 103.52 3,033,683 -1.57 -1.49
2026-06-03 105.75 106.89 101.87 105.09 4,592,156 -1.18 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.65
On 2026-06-12		 103.44
On 2026-06-08		 11.10 10.70 106.89
On 2026-06-08		 106.89
On 2026-06-08		 0.00 111.06
10D 116.65
On 2026-06-12		 101.87
On 2026-06-03		 4.19 3.79 115.00
On 2026-06-02		 101.87
On 2026-06-03		 -11.42 108.38
20D 116.65
On 2026-06-12		 99.57
On 2026-05-21		 9.75 9.28 115.00
On 2026-06-02		 101.87
On 2026-06-03		 -11.42 106.99
WTD 116.65
On 2026-06-12		 103.44
On 2026-06-08		 11.10 10.70 106.89
On 2026-06-08		 106.89
On 2026-06-08		 0.00 111.06
MTD 116.65
On 2026-06-12		 101.87
On 2026-06-03		 4.19 3.79 115.00
On 2026-06-02		 101.87
On 2026-06-03		 -11.42 108.38
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

114.80 +0.46 +0.40 2,604,530