DG: Dollar General Corporation

As of Friday, December 12th, 2025

$ 133.21

+0.53 +0.40%

Open: 132.50
High: 133.31
Low: 130.78
Volume: 4,582,274
Previous Close on Thursday, December 11th, 2025

$ 132.68

+6.79 +5.39%

Open: 126.25
High: 132.71
Low: 126.15
Volume: 4,205,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 132.50 133.31 130.78 133.21 4,582,274 +0.53 +0.40
2025-12-11 126.25 132.71 126.15 132.68 4,205,611 +6.79 +5.39
2025-12-10 126.54 126.63 123.86 125.89 2,885,099 +0.35 +0.28
2025-12-09 124.97 128.55 124.07 125.54 4,086,118 +1.27 +1.02
2025-12-08 133.08 133.09 122.70 124.27 6,754,354 -8.10 -6.12
2025-12-05 125.19 135.08 124.24 132.37 12,193,850 +7.08 +5.65
2025-12-04 115.75 125.44 114.62 125.29 14,149,086 +15.40 +14.01
2025-12-03 110.80 111.87 109.89 109.89 5,282,335 -0.14 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.31
On 2025-12-12		 122.70
On 2025-12-08		 0.84 0.63 133.09
On 2025-12-08		 123.86
On 2025-12-10		 -6.94 128.32
10D 135.08
On 2025-12-05		 108.28
On 2025-12-01		 23.72 21.66 135.08
On 2025-12-05		 122.70
On 2025-12-08		 -9.16 122.85
20D 135.08
On 2025-12-05		 99.50
On 2025-11-19		 29.02 27.85 135.08
On 2025-12-05		 122.70
On 2025-12-08		 -9.16 113.26
WTD 133.31
On 2025-12-12		 122.70
On 2025-12-08		 0.84 0.63 133.09
On 2025-12-08		 123.86
On 2025-12-10		 -6.94 128.32
MTD 135.08
On 2025-12-05		 108.28
On 2025-12-01		 23.72 21.66 135.08
On 2025-12-05		 122.70
On 2025-12-08		 -9.16 122.85
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

141.44 -1.99 -1.39 1,892,996
SPAB

SPDR Portfolio Aggregate Bond ETF

25.75 -0.07 -0.27 1,293,123
ITT

ITT Inc.

173.82 -1.07 -0.61 1,293,634
MERC

Mercer International Inc.

1.96 -0.14 -6.67 734,854
DG

Dollar General Corporation

133.21 +0.53 +0.40 4,582,274