DG: Dollar General Corporation

As of Friday, March 13th, 2026

$ 131.84

-4.11 -3.02%

Open: 134.93
High: 135.98
Low: 131.13
Volume: 3,769,162
Previous Close on Thursday, March 12th, 2026

$ 135.95

-8.89 -6.14%

Open: 131.55
High: 140.01
Low: 128.84
Volume: 8,683,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 134.93 135.98 131.13 131.84 3,769,162 -4.11 -3.02
2026-03-12 131.55 140.01 128.84 135.95 8,683,863 -8.89 -6.14
2026-03-11 145.36 146.99 143.75 144.84 4,664,753 -1.16 -0.79
2026-03-10 145.13 149.23 144.50 146.00 3,355,299 +0.48 +0.33
2026-03-09 144.75 145.77 141.62 145.52 2,741,868 -0.79 -0.54
2026-03-06 145.02 147.50 144.75 146.31 2,842,583 -0.24 -0.16
2026-03-05 149.72 150.21 144.52 146.55 3,695,036 -5.05 -3.33
2026-03-04 154.89 155.51 150.53 151.60 2,888,516 -1.44 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 149.23
On 2026-03-10		 128.84
On 2026-03-12		 -14.47 -9.89 149.23
On 2026-03-10		 128.84
On 2026-03-12		 -13.66 140.83
10D 156.88
On 2026-03-02		 128.84
On 2026-03-12		 -24.40 -15.62 156.88
On 2026-03-02		 128.84
On 2026-03-12		 -17.87 145.43
20D 158.23
On 2026-02-26		 128.84
On 2026-03-12		 -16.72 -11.25 158.23
On 2026-02-26		 128.84
On 2026-03-12		 -18.57 149.21
WTD 149.23
On 2026-03-10		 128.84
On 2026-03-12		 -14.47 -9.89 149.23
On 2026-03-10		 128.84
On 2026-03-12		 -13.66 140.83
MTD 156.88
On 2026-03-02		 128.84
On 2026-03-12		 -24.40 -15.62 156.88
On 2026-03-02		 128.84
On 2026-03-12		 -17.87 145.43
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

131.84 -4.11 -3.02 3,769,162