DG: Dollar General Corporation
$ 81.67 |
|
-0.66 -0.80% |
Open: | 82.08 |
High: | 83.21 |
Low: | 81.25 |
Volume: | 3,182,297 |
$ 82.33
+0.92 +1.13%
Open: | 80.81 |
High: | 82.64 |
Low: | 80.51 |
Volume: | 3,384,332 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-20 | 82.08 | 83.21 | 81.25 | 81.67 | 3,182,297 | -0.66 | -0.80 |
2025-03-19 | 80.81 | 82.64 | 80.51 | 82.33 | 3,384,332 | +0.92 | +1.13 |
2025-03-18 | 79.83 | 81.74 | 79.10 | 81.41 | 3,088,599 | +1.56 | +1.95 |
2025-03-17 | 79.90 | 80.80 | 78.10 | 79.85 | 3,191,422 | +0.83 | +1.05 |
2025-03-14 | 79.91 | 79.99 | 77.52 | 79.02 | 5,169,416 | -0.93 | -1.16 |
2025-03-13 | 78.62 | 81.14 | 76.44 | 79.95 | 8,544,247 | +5.10 | +6.81 |
2025-03-12 | 79.28 | 79.35 | 74.67 | 74.85 | 4,939,657 | -3.79 | -4.82 |
2025-03-11 | 83.10 | 83.10 | 77.24 | 78.64 | 4,465,217 | -4.16 | -5.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.21 On 2025-03-20 |
77.52 On 2025-03-14 |
1.72 | 2.15 | 79.99 On 2025-03-14 |
79.99 On 2025-03-14 |
0.00 | 80.86 |
10D | 85.08 On 2025-03-10 |
74.67 On 2025-03-12 |
5.43 | 7.12 | 85.08 On 2025-03-10 |
74.67 On 2025-03-12 |
-12.23 | 80.24 |
20D | 85.08 On 2025-03-10 |
70.01 On 2025-03-04 |
5.54 | 7.28 | 85.08 On 2025-03-10 |
74.67 On 2025-03-12 |
-12.23 | 77.69 |
WTD | 83.21 On 2025-03-20 |
78.10 On 2025-03-17 |
2.65 | 3.35 | 80.80 On 2025-03-17 |
80.80 On 2025-03-17 |
0.00 | 81.32 |
MTD | 85.08 On 2025-03-10 |
70.01 On 2025-03-04 |
7.49 | 10.10 | 85.08 On 2025-03-10 |
74.67 On 2025-03-12 |
-12.23 | 78.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,953.32 | -11.31 | -0.03 | 543,991,209 |
DJTA
Dow Jones Transportation Average |
14,637.85 | -54.07 | -0.37 | 124,430,502 |
SPX
S&P 500 Index |
5,662.89 | -12.40 | -0.22 | |
OEX
S&P 100 Index |
2,738.20 | -4.96 | -0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,677.61 | -59.05 | -0.30 | |
NYA
NYSE Composite Index |
19,537.27 | -44.05 | -0.22 | |
XAX
NYSE AMEX Composite Index |
5,145.50 | +27.11 | +0.53 | |
RUI
RUSSELL 1000 Index |
3,098.36 | -7.34 | -0.24 | |
RUT
Russell 2000 Index |
2,068.63 | -13.45 | -0.65 | |
RUA
Russell 3000 Index |
3,223.57 | -8.23 | -0.25 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.80 | -0.10 | -0.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.07 | -0.13 | -0.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.24 | -0.10 | -0.47 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.69 | -0.14 | -0.67 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,762.31 | -17.99 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DG
Dollar General Corporation |
81.67 | -0.66 | -0.80 | 3,182,297 |