DG: Dollar General Corporation

As of Friday, September 12th, 2025

$ 104.40

-0.99 -0.94%

Open: 104.44
High: 105.42
Low: 103.72
Volume: 2,556,293
Previous Close on Thursday, September 11th, 2025

$ 105.39

-1.08 -1.01%

Open: 106.68
High: 107.13
Low: 104.72
Volume: 2,832,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 104.44 105.42 103.72 104.40 2,556,293 -0.99 -0.94
2025-09-11 106.68 107.13 104.72 105.39 2,832,206 -1.08 -1.01
2025-09-10 104.50 106.49 104.03 106.47 3,002,959 +1.92 +1.84
2025-09-09 107.78 108.30 104.36 104.55 4,367,897 -4.17 -3.84
2025-09-08 110.57 110.70 107.26 108.72 3,357,725 -0.56 -0.51
2025-09-05 108.96 109.84 108.41 109.28 1,912,510 +0.84 +0.77
2025-09-04 110.11 110.24 107.87 108.44 2,763,924 -1.25 -1.14
2025-09-03 108.79 110.20 106.64 109.69 2,604,201 -0.77 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.70
On 2025-09-08		 103.72
On 2025-09-12		 -4.88 -4.47 110.70
On 2025-09-08		 103.72
On 2025-09-12		 -6.31 105.91
10D 113.82
On 2025-08-29		 103.72
On 2025-09-12		 -7.31 -6.54 113.82
On 2025-08-29		 103.72
On 2025-09-12		 -8.87 107.62
20D 115.91
On 2025-08-20		 103.72
On 2025-09-12		 -10.30 -8.98 115.91
On 2025-08-20		 103.72
On 2025-09-12		 -10.52 109.98
WTD 110.70
On 2025-09-08		 103.72
On 2025-09-12		 -4.88 -4.47 110.70
On 2025-09-08		 103.72
On 2025-09-12		 -6.31 105.91
MTD 110.93
On 2025-09-02		 103.72
On 2025-09-12		 -4.36 -4.01 110.93
On 2025-09-02		 103.72
On 2025-09-12		 -6.50 107.49
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
RRC

Range Resources Corporation

35.30 +0.12 +0.34 3,566,177
MERC

Mercer International Inc.

3.08 -0.04 -1.28 245,239
DG

Dollar General Corporation

104.40 -0.99 -0.94 2,556,293