DG: Dollar General Corporation

As of Tuesday, April 29th, 2025

$ 93.33

+0.87 +0.94%

Open: 93.09
High: 93.48
Low: 91.77
Volume: 2,559,191
Previous Close on Monday, April 28th, 2025

$ 92.46

-1.10 -1.18%

Open: 93.31
High: 93.82
Low: 91.35
Volume: 3,046,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 93.09 93.48 91.77 93.33 2,559,191 +0.87 +0.94
2025-04-28 93.31 93.82 91.35 92.46 3,046,055 -1.10 -1.18
2025-04-25 94.00 94.50 93.26 93.56 3,037,898 -0.25 -0.27
2025-04-24 95.62 95.66 92.28 93.81 3,691,646 -1.62 -1.70
2025-04-23 95.88 96.71 93.69 95.43 3,851,155 -1.36 -1.41
2025-04-22 95.67 96.90 94.12 96.79 3,666,628 +1.18 +1.23
2025-04-21 93.55 95.95 93.16 95.61 4,632,838 +2.54 +2.73
2025-04-17 89.05 93.27 89.05 93.07 4,161,707 +3.71 +4.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.71
On 2025-04-23		 91.35
On 2025-04-28		 -3.46 -3.57 96.71
On 2025-04-23		 91.35
On 2025-04-28		 -5.55 93.72
10D 96.90
On 2025-04-22		 87.25
On 2025-04-16		 3.02 3.34 96.90
On 2025-04-22		 91.35
On 2025-04-28		 -5.73 93.19
20D 97.85
On 2025-04-04		 84.70
On 2025-04-09		 5.40 6.14 97.85
On 2025-04-04		 84.70
On 2025-04-09		 -13.44 91.45
WTD 93.82
On 2025-04-28		 91.35
On 2025-04-28		 -0.23 -0.25 93.82
On 2025-04-28		 91.77
On 2025-04-29		 -2.19 92.90
MTD 97.85
On 2025-04-04		 84.70
On 2025-04-09		 5.40 6.14 97.85
On 2025-04-04		 84.70
On 2025-04-09		 -13.44 91.45
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
ITT

ITT Inc.

136.89 -0.54 -0.39 516,619
MERC

Mercer International Inc.

4.61 +0.05 +1.10 361,005
JBLU

JetBlue Airways Corporation

4.18 +0.11 +2.70 43,181,824
EMLP

First Trust North American Energy Infrastructure Fund

36.66 -0.05 -0.14 201,324
DG

Dollar General Corporation

93.33 +0.87 +0.94 2,559,191