DG: Dollar General Corporation

As of Friday, June 13th, 2025

$ 111.68

-0.16 -0.14%

Open: 112.18
High: 113.10
Low: 111.30
Volume: 2,318,585
Previous Close on Thursday, June 12th, 2025

$ 111.84

+0.39 +0.35%

Open: 111.65
High: 111.97
Low: 109.82
Volume: 2,831,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 112.18 113.10 111.30 111.68 2,318,585 -0.16 -0.14
2025-06-12 111.65 111.97 109.82 111.84 2,831,625 +0.39 +0.35
2025-06-11 111.37 112.24 110.89 111.45 2,688,067 +0.21 +0.19
2025-06-10 113.40 114.37 109.86 111.24 3,302,115 -2.07 -1.83
2025-06-09 113.60 114.52 112.45 113.31 3,058,333 -0.17 -0.15
2025-06-06 112.43 114.11 111.43 113.48 2,937,334 -0.36 -0.32
2025-06-05 112.05 115.11 111.76 113.84 4,533,505 +2.07 +1.85
2025-06-04 114.73 114.73 109.80 111.77 6,012,601 -0.80 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.52
On 2025-06-09		 109.82
On 2025-06-12		 -1.80 -1.59 114.52
On 2025-06-09		 109.82
On 2025-06-12		 -4.10 111.90
10D 115.11
On 2025-06-05		 96.36
On 2025-06-02		 14.43 14.84 115.11
On 2025-06-05		 109.82
On 2025-06-12		 -4.60 110.84
20D 115.11
On 2025-06-05		 92.11
On 2025-05-16		 18.69 20.10 102.69
On 2025-05-20		 96.14
On 2025-05-29		 -6.38 104.91
WTD 114.52
On 2025-06-09		 109.82
On 2025-06-12		 -1.80 -1.59 114.52
On 2025-06-09		 109.82
On 2025-06-12		 -4.10 111.90
MTD 115.11
On 2025-06-05		 96.36
On 2025-06-02		 14.43 14.84 115.11
On 2025-06-05		 109.82
On 2025-06-12		 -4.60 110.84
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

111.68 -0.16 -0.14 2,318,585