DG: Dollar General Corporation

As of Tuesday, May 28th, 2024

$ 145.23

-- 0 0%

Open: 145.23
High: 145.23
Low: 145.23
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 145.23

+6.11 +4.39%

Open: 140.00
High: 145.29
Low: 139.87
Volume: 2,213,743
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 140.00 145.29 139.87 145.23 2,213,743 +6.11 +4.39
2024-05-23 140.72 142.90 138.84 139.12 2,098,739 -2.43 -1.72
2024-05-22 142.05 142.07 139.55 141.55 2,268,364 -1.05 -0.74
2024-05-21 144.79 147.79 142.24 142.60 3,178,905 +4.77 +3.46
2024-05-20 141.38 141.45 137.70 137.83 1,799,481 -4.30 -3.03
2024-05-17 145.37 145.37 141.20 142.13 2,743,802 -4.46 -3.04
2024-05-16 145.28 147.87 144.83 146.59 3,269,132 +5.53 +3.92
2024-05-15 140.57 142.88 140.25 141.06 1,966,644 +0.75 +0.53

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.79
On 2024-05-21
137.70
On 2024-05-20
3.10 2.18 147.79
On 2024-05-21
138.84
On 2024-05-23
-6.06 141.27
10D 147.87
On 2024-05-16
137.58
On 2024-05-13
4.28 3.04 147.87
On 2024-05-16
137.70
On 2024-05-20
-6.87 141.44
20D 147.87
On 2024-05-16
134.68
On 2024-05-06
3.16 2.22 147.87
On 2024-05-16
137.70
On 2024-05-20
-6.87 140.11
WTD 147.79
On 2024-05-21
137.70
On 2024-05-20
3.10 2.18 147.79
On 2024-05-21
138.84
On 2024-05-23
-6.06 141.27
MTD 147.87
On 2024-05-16
134.68
On 2024-05-06
6.04 4.34 147.87
On 2024-05-16
137.70
On 2024-05-20
-6.87 140.11
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

165.57 -1.77 -1.05 345,771
KO

The Coca-Cola Company

61.94 -0.07 -0.10 1,066,040
PFE

Pfizer Inc.

28.40 -0.48 -1.66 4,467,329
VZ

Verizon Communications Inc.

39.59 -0.15 -0.38 1,053,994
VIX

CBOE Volatility Index

12.80 +0.89 +7.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,987.86 -81.73 -0.21 35,766,378
DJTA

Dow Jones Transportation Average

15,053.40 -29.54 -0.20 7,984,273
SPX

S&P 500 Index

5,304.84 +0.12 +0.00
OEX

S&P 100 Index

2,535.42 +2.29 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,778.86 -29.48 -0.16
NYA

NYSE Composite Index

18,093.79 -16.81 -0.09
XAX

NYSE AMEX Composite Index

4,950.67 +52.59 +1.07
RUI

RUSSELL 1000 Index

2,899.46 -0.41 -0.01
RUT

Russell 2000 Index

2,080.60 +10.94 +0.53
RUA

Russell 3000 Index

3,027.05 +0.40 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 +0.89 +7.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.64 +0.28 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.57 +0.40 +2.82
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,199.77 -11.34 -0.12
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

145.23 0.00 0.00