DG: Dollar General Corporation

As of Wednesday, November 29th, 2023

$ 127.50

-- 0 0%

Open: 127.50
High: 127.50
Low: 127.50
Volume: N/A
Previous Close on Tuesday, November 28th, 2023

$ 127.50

+1.82 +1.45%

Open: 125.67
High: 128.29
Low: 125.09
Volume: 2,726,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-28 125.67 128.29 125.09 127.50 2,726,365 +1.82 +1.45
2023-11-27 125.44 126.53 124.76 125.68 2,088,988 +0.20 +0.16
2023-11-24 124.71 126.18 124.35 125.48 956,995 +0.51 +0.41
2023-11-22 124.00 125.00 122.55 124.97 1,802,118 +1.68 +1.36
2023-11-21 121.82 123.40 121.03 123.29 1,610,657 +1.51 +1.24
2023-11-20 120.91 122.32 120.39 121.78 2,145,661 +0.67 +0.55
2023-11-17 118.66 121.60 117.63 121.11 3,029,360 +3.30 +2.80
2023-11-16 120.53 120.61 117.73 117.81 3,737,723 -5.18 -4.21
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.09 +0.24 +0.20 318,835
KO

The Coca-Cola Company

58.52 -0.07 -0.11 1,902,658
PFE

Pfizer Inc.

30.12 +0.43 +1.43 4,204,217
VZ

Verizon Communications Inc.

37.81 +0.34 +0.89 2,189,707
VIX

CBOE Volatility Index

12.79 +0.13 +1.03
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,461.89 +44.91 +0.13 46,660,047
DJTA

Dow Jones Transportation Average

14,984.28 +168.04 +1.13 18,174,141
SPX

S&P 500 Index

4,572.10 +17.21 +0.38
OEX

S&P 100 Index

2,160.79 +4.67 +0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,079.76 +69.33 +0.43
NYA

NYSE Composite Index

16,004.46 +75.31 +0.47
XAX

NYSE AMEX Composite Index

4,656.55 +1.40 +0.03
RUI

RUSSELL 1000 Index

2,503.79 +11.88 +0.48
RUT

Russell 2000 Index

1,821.93 +29.13 +1.62
RUA

Russell 3000 Index

2,616.26 +14.28 +0.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.79 +0.13 +1.03
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.38 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 +0.01 +0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.06 +0.39
VXN

CBOE NASDAQ 100 Volatility Index

16.38 +0.23 +1.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,886.16 +27.81 +0.35
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

127.50 0.00 0.00