DG: Dollar General Corporation

As of Thursday, March 20th, 2025

$ 81.67

-0.66 -0.80%

Open: 82.08
High: 83.21
Low: 81.25
Volume: 3,182,297
Previous Close on Wednesday, March 19th, 2025

$ 82.33

+0.92 +1.13%

Open: 80.81
High: 82.64
Low: 80.51
Volume: 3,384,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-20 82.08 83.21 81.25 81.67 3,182,297 -0.66 -0.80
2025-03-19 80.81 82.64 80.51 82.33 3,384,332 +0.92 +1.13
2025-03-18 79.83 81.74 79.10 81.41 3,088,599 +1.56 +1.95
2025-03-17 79.90 80.80 78.10 79.85 3,191,422 +0.83 +1.05
2025-03-14 79.91 79.99 77.52 79.02 5,169,416 -0.93 -1.16
2025-03-13 78.62 81.14 76.44 79.95 8,544,247 +5.10 +6.81
2025-03-12 79.28 79.35 74.67 74.85 4,939,657 -3.79 -4.82
2025-03-11 83.10 83.10 77.24 78.64 4,465,217 -4.16 -5.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.21
On 2025-03-20		 77.52
On 2025-03-14		 1.72 2.15 79.99
On 2025-03-14		 79.99
On 2025-03-14		 0.00 80.86
10D 85.08
On 2025-03-10		 74.67
On 2025-03-12		 5.43 7.12 85.08
On 2025-03-10		 74.67
On 2025-03-12		 -12.23 80.24
20D 85.08
On 2025-03-10		 70.01
On 2025-03-04		 5.54 7.28 85.08
On 2025-03-10		 74.67
On 2025-03-12		 -12.23 77.69
WTD 83.21
On 2025-03-20		 78.10
On 2025-03-17		 2.65 3.35 80.80
On 2025-03-17		 80.80
On 2025-03-17		 0.00 81.32
MTD 85.08
On 2025-03-10		 70.01
On 2025-03-04		 7.49 10.10 85.08
On 2025-03-10		 74.67
On 2025-03-12		 -12.23 78.37
As of Thursday, March 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

203.93 -1.64 -0.80 3,963,262
KO

The Coca-Cola Company

69.71 +0.43 +0.62 16,001,538
PFE

Pfizer Inc.

26.19 -0.02 -0.08 34,813,997
VZ

Verizon Communications Inc.

43.75 -0.19 -0.43 18,027,947
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,953.32 -11.31 -0.03 543,991,209
DJTA

Dow Jones Transportation Average

14,637.85 -54.07 -0.37 124,430,502
SPX

S&P 500 Index

5,662.89 -12.40 -0.22
OEX

S&P 100 Index

2,738.20 -4.96 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,677.61 -59.05 -0.30
NYA

NYSE Composite Index

19,537.27 -44.05 -0.22
XAX

NYSE AMEX Composite Index

5,145.50 +27.11 +0.53
RUI

RUSSELL 1000 Index

3,098.36 -7.34 -0.24
RUT

Russell 2000 Index

2,068.63 -13.45 -0.65
RUA

Russell 3000 Index

3,223.57 -8.23 -0.25
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.10 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.10 -0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.69 -0.14 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,762.31 -17.99 -0.18
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

81.67 -0.66 -0.80 3,182,297