DG: Dollar General Corporation

As of Friday, September 11th, 2026

$ 124.58

+1.59 +1.29%

Open: 124.00
High: 125.73
Low: 122.89
Volume: 2,187,763
Previous Close on Thursday, September 10th, 2026

$ 122.99

-1.58 -1.27%

Open: 124.15
High: 126.06
Low: 122.40
Volume: 2,109,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 124.00 125.73 122.89 124.58 2,187,763 +1.59 +1.29
2026-09-10 124.15 126.06 122.40 122.99 2,109,987 -1.58 -1.27
2026-09-09 127.99 127.99 124.09 124.57 2,562,753 -3.30 -2.58
2026-09-08 132.47 132.75 126.31 127.87 2,543,556 -5.34 -4.01
2026-09-04 131.81 133.63 130.77 133.21 1,704,500 +1.95 +1.49
2026-09-03 132.66 133.76 130.64 131.26 1,717,649 +0.31 +0.24
2026-09-02 131.50 134.13 130.71 130.95 2,070,406 -0.14 -0.11
2026-09-01 127.15 131.78 126.22 131.09 3,755,337 +4.34 +3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.63
On 2026-09-04		 122.40
On 2026-09-10		 -6.68 -5.09 133.63
On 2026-09-04		 122.40
On 2026-09-10		 -8.41 126.64
10D 134.13
On 2026-09-02		 121.34
On 2026-08-28		 -1.31 -1.04 134.13
On 2026-09-02		 122.40
On 2026-09-10		 -8.75 127.62
20D 134.13
On 2026-09-02		 117.51
On 2026-08-20		 2.50 2.05 134.13
On 2026-09-02		 122.40
On 2026-09-10		 -8.75 125.16
WTD 132.75
On 2026-09-08		 122.40
On 2026-09-10		 -8.63 -6.48 132.75
On 2026-09-08		 122.40
On 2026-09-10		 -7.80 125.00
MTD 134.13
On 2026-09-02		 122.40
On 2026-09-10		 -2.17 -1.71 134.13
On 2026-09-02		 122.40
On 2026-09-10		 -8.75 128.32
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

323.31 +5.87 +1.85 2,154,372
MDT

Medtronic Inc.

90.96 -0.66 -0.72 5,385,833
AVGO

Broadcom Limited

361.99 +1.16 +0.32 19,336,355
DG

Dollar General Corporation

124.58 +1.59 +1.29 2,187,763