DG: Dollar General Corporation

As of Thursday, April 30th, 2026

$ 114.13

-- 0 0%

Open: 114.13
High: 114.13
Low: 114.13
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 114.13

-1.69 -1.46%

Open: 115.91
High: 116.26
Low: 112.76
Volume: 2,969,203

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 115.91 116.26 112.76 114.13 2,969,203 -1.69 -1.46
2026-04-28 119.11 119.19 114.25 115.82 2,357,110 -1.53 -1.30
2026-04-27 121.03 121.43 116.72 117.35 1,919,136 -3.36 -2.78
2026-04-24 122.29 122.33 119.51 120.71 1,829,386 -1.35 -1.11
2026-04-23 123.09 123.67 120.43 122.06 2,297,507 -1.14 -0.93
2026-04-22 124.95 125.01 121.51 123.20 2,388,061 -0.91 -0.73
2026-04-21 126.09 126.95 123.69 124.11 2,098,114 -2.35 -1.86
2026-04-20 126.31 127.18 124.63 126.46 2,361,965 -0.22 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.67
On 2026-04-23		 112.76
On 2026-04-29		 -9.07 -7.36 123.67
On 2026-04-23		 112.76
On 2026-04-29		 -8.82 118.01
10D 127.26
On 2026-04-17		 112.76
On 2026-04-29		 -7.43 -6.11 127.26
On 2026-04-17		 112.76
On 2026-04-29		 -11.39 121.40
20D 127.26
On 2026-04-17		 112.76
On 2026-04-29		 -4.60 -3.87 127.26
On 2026-04-17		 112.76
On 2026-04-29		 -11.39 120.80
WTD 121.43
On 2026-04-27		 112.76
On 2026-04-29		 -6.58 -5.45 121.43
On 2026-04-27		 112.76
On 2026-04-29		 -7.14 115.77
MTD 127.26
On 2026-04-17		 112.76
On 2026-04-29		 -4.60 -3.87 127.26
On 2026-04-17		 112.76
On 2026-04-29		 -11.39 120.80
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 0.00 0.00 9,819,435
KO

The Coca-Cola Company

78.87 0.00 0.00 18,294,748
PFE

Pfizer Inc.

26.26 0.00 0.00 29,969,699
VZ

Verizon Communications Inc.

46.61 0.00 0.00 24,195,676
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 0.00 0.00 453,287,653
DJTA

Dow Jones Transportation Average

20,531.30 0.00 0.00 126,119,578
SPX

S&P 500 Index

7,135.95 0.00 0.00
OEX

S&P 100 Index

3,524.11 0.00 0.00
NDX

NASDAQ 100 Index

27,186.99 0.00 0.00
NYA

NYSE Composite Index

22,751.51 0.00 0.00
XAX

NYSE AMEX Composite Index

8,928.75 +0.01 +0.00
RUI

RUSSELL 1000 Index

3,881.66 0.00 0.00
RUT

Russell 2000 Index

2,739.47 0.00 0.00
RUA

Russell 3000 Index

4,048.48 0.00 0.00
VIX

CBOE Volatility Index

18.81 +0.67 +3.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.21 +0.23 +0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.25 +0.26 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 +0.44 +2.12
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

160.75 0.00 0.00
HII

Huntington Ingalls Industries Inc.

362.17 0.00 0.00
DG

Dollar General Corporation

114.13 0.00 0.00