DG: Dollar General Corporation

As of Tuesday, October 28th, 2025

$ 101.92

-0.85 -0.83%

Open: 102.05
High: 103.27
Low: 100.88
Volume: 2,050,469
Previous Close on Monday, October 27th, 2025

$ 102.77

+0.78 +0.76%

Open: 101.75
High: 103.23
Low: 101.54
Volume: 2,653,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-28 102.05 103.27 100.88 101.92 2,050,434 -0.85 -0.83
2025-10-27 101.75 103.23 101.54 102.77 2,653,787 +0.78 +0.76
2025-10-24 103.18 103.78 101.35 101.99 2,123,589 -1.00 -0.97
2025-10-23 103.48 105.20 102.72 102.99 1,649,639 -0.59 -0.57
2025-10-22 105.05 105.52 102.96 103.58 2,270,273 -1.93 -1.83
2025-10-21 106.65 106.91 105.18 105.51 1,931,024 -0.93 -0.87
2025-10-20 105.75 108.35 105.26 106.44 2,214,222 +0.70 +0.66
2025-10-17 104.67 105.81 104.32 105.74 2,083,708 +1.86 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.52
On 2025-10-22		 100.88
On 2025-10-28		 -3.59 -3.40 105.52
On 2025-10-22		 100.88
On 2025-10-28		 -4.39 102.65
10D 108.35
On 2025-10-20		 100.88
On 2025-10-28		 -1.79 -1.73 108.35
On 2025-10-20		 100.88
On 2025-10-28		 -6.89 104.11
20D 108.35
On 2025-10-20		 95.34
On 2025-10-07		 -1.43 -1.38 103.26
On 2025-10-01		 95.34
On 2025-10-07		 -7.67 101.93
WTD 103.27
On 2025-10-28		 100.88
On 2025-10-28		 -0.07 -0.07 103.23
On 2025-10-27		 103.23
On 2025-10-27		 0.00 102.35
MTD 108.35
On 2025-10-20		 95.34
On 2025-10-07		 -1.43 -1.38 103.26
On 2025-10-01		 95.34
On 2025-10-07		 -7.67 101.93
As of Tuesday, October 28th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.79 -3.05 -0.97 3,029,449
KO

The Coca-Cola Company

70.16 +0.10 +0.14 12,718,767
PFE

Pfizer Inc.

24.50 -0.27 -1.09 50,041,133
VZ

Verizon Communications Inc.

39.32 +0.09 +0.23 30,584,369
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.37 +161.78 +0.34 609,295,745
DJTA

Dow Jones Transportation Average

15,557.42 -105.74 -0.68 156,095,248
SPX

S&P 500 Index

6,890.89 +15.73 +0.23
OEX

S&P 100 Index

3,469.75 +23.33 +0.68
NDX

NASDAQ 100 Index

26,012.16 +190.61 +0.74
NYA

NYSE Composite Index

21,689.55 -100.08 -0.46
XAX

NYSE AMEX Composite Index

7,054.08 +0.98 +0.01
RUI

RUSSELL 1000 Index

3,760.34 +5.25 +0.14
RUT

Russell 2000 Index

2,506.65 -13.78 -0.55
RUA

Russell 3000 Index

3,911.83 +4.29 +0.11
VIX

CBOE Volatility Index

16.42 +0.63 +3.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.44 +1.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.85 +0.44 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +0.56 +2.95
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,104.38 +90.18 +0.75
 
Recent
Ticker Last Chg %Chg Volume
PSX

Phillips 66

133.66 -1.76 -1.30 2,366,365
SPAB

SPDR Portfolio Aggregate Bond ETF

26.11 0.00 0.00 1,929,389
ITT

ITT Inc.

175.89 -0.74 -0.42 730,109
MERC

Mercer International Inc.

2.44 -0.17 -6.51 903,312
DG

Dollar General Corporation

101.92 -0.85 -0.83 2,050,469