DG: Dollar General Corporation

As of Thursday, March 28th, 2024

$ 156.06

+1.85 +1.20%

Open: 154.84
High: 156.57
Low: 153.64
Volume: 1,805,835
Previous Close on Wednesday, March 27th, 2024

$ 154.21

+3.55 +2.36%

Open: 151.26
High: 154.35
Low: 151.26
Volume: 1,829,439
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 154.84 156.57 153.64 156.06 1,805,835 +1.85 +1.20
2024-03-27 151.26 154.35 151.26 154.21 1,829,439 +3.55 +2.36
2024-03-26 151.67 152.48 150.16 150.66 1,599,232 -0.12 -0.08
2024-03-25 151.52 152.47 150.20 150.78 2,035,934 +0.08 +0.05
2024-03-22 154.01 154.41 150.67 150.70 1,585,610 -3.56 -2.31
2024-03-21 155.81 158.32 154.01 154.26 1,804,856 -1.80 -1.15
2024-03-20 154.72 157.20 154.24 156.06 1,957,846 +2.04 +1.32
2024-03-19 156.50 156.50 153.15 154.02 1,465,874 -1.73 -1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.57
On 2024-03-28
150.16
On 2024-03-26
1.80 1.17 154.41
On 2024-03-22
150.16
On 2024-03-26
-2.76 152.48
10D 158.32
On 2024-03-21
149.81
On 2024-03-15
6.00 4.00 158.32
On 2024-03-21
150.16
On 2024-03-26
-5.16 153.45
20D 168.07
On 2024-03-14
143.89
On 2024-03-01
10.75 7.40 168.07
On 2024-03-14
149.81
On 2024-03-15
-10.86 154.40
WTD 156.57
On 2024-03-28
150.16
On 2024-03-26
5.36 3.56 152.47
On 2024-03-25
152.47
On 2024-03-25
0.00 152.93
MTD 168.07
On 2024-03-14
143.89
On 2024-03-01
10.75 7.40 168.07
On 2024-03-14
149.81
On 2024-03-15
-10.86 154.40
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,487
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,121
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,808,764
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,022
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

156.06 +1.85 +1.20 1,805,835