DG: Dollar General Corporation

As of Tuesday, October 27th, 2026

$ 126.00

-2.42 -1.88%

Open: 127.16
High: 128.91
Low: 126.29
Volume: 2,111,425
Previous Close on Monday, October 26th, 2026

$ 128.42

-4.27 -3.22%

Open: 133.37
High: 135.34
Low: 124.62
Volume: 4,435,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 127.16 128.91 126.29 126.00 2,111,425 -2.42 -1.88
2026-10-26 133.37 135.34 124.62 128.42 4,435,764 -4.27 -3.22
2026-10-23 137.50 139.08 130.47 132.69 1,925,443 -6.42 -4.62
2026-10-22 132.55 139.12 132.21 139.11 2,725,907 +6.99 +5.29
2026-10-21 133.23 134.37 131.46 132.12 1,682,641 -2.07 -1.54
2026-10-20 134.38 137.08 133.70 134.19 1,437,691 +0.92 +0.69
2026-10-19 133.46 134.67 132.30 133.27 1,798,045 -1.09 -0.81
2026-10-16 135.98 136.05 133.57 134.36 2,347,554 +0.47 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.12
On 2026-10-22		 124.62
On 2026-10-26		 -8.19 -6.10 139.12
On 2026-10-22		 124.62
On 2026-10-26		 -10.42 131.67
10D 139.12
On 2026-10-22		 123.87
On 2026-10-14		 1.00 0.80 139.12
On 2026-10-22		 124.62
On 2026-10-26		 -10.42 132.40
20D 139.12
On 2026-10-22		 117.31
On 2026-10-02		 3.36 2.74 139.12
On 2026-10-22		 124.62
On 2026-10-26		 -10.42 127.46
WTD 135.34
On 2026-10-26		 124.62
On 2026-10-26		 -6.69 -5.04 135.34
On 2026-10-26		 126.29
On 2026-10-27		 -6.69 127.21
MTD 139.12
On 2026-10-22		 117.31
On 2026-10-02		 6.42 5.37 139.12
On 2026-10-22		 124.62
On 2026-10-26		 -10.42 127.88
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
WAB

Wabtec Corporation

278.95 +1.28 +0.46 742,478
DG

Dollar General Corporation

126.00 -2.42 -1.88 2,111,425