DG: Dollar General Corporation

As of Wednesday, July 29th, 2026

$ 128.68

+2.71 +2.15%

Open: 125.42
High: 129.13
Low: 124.34
Volume: 1,794,247
Previous Close on Tuesday, July 28th, 2026

$ 125.97

+2.75 +2.23%

Open: 125.43
High: 127.42
Low: 124.35
Volume: 2,477,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-29 125.42 129.13 124.34 128.68 1,794,247 +2.71 +2.15
2026-07-28 125.43 127.42 124.35 125.97 2,477,930 +2.75 +2.23
2026-07-27 118.68 124.47 118.68 123.22 2,495,012 +5.99 +5.11
2026-07-24 115.72 119.36 115.16 117.23 1,655,017 +2.07 +1.80
2026-07-23 119.09 119.09 114.42 115.16 2,704,249 -5.08 -4.22
2026-07-22 124.61 124.66 119.85 120.24 1,791,268 -3.04 -2.47
2026-07-21 123.83 125.17 122.59 123.28 1,196,105 -1.47 -1.18
2026-07-20 125.75 126.75 124.66 124.75 2,186,101 -1.00 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.13
On 2026-07-29		 114.42
On 2026-07-23		 8.44 7.02 119.09
On 2026-07-23		 119.09
On 2026-07-23		 0.00 122.05
10D 130.61
On 2026-07-17		 114.42
On 2026-07-23		 7.40 6.10 130.61
On 2026-07-17		 114.42
On 2026-07-23		 -12.40 123.14
20D 130.61
On 2026-07-17		 113.20
On 2026-07-08		 13.57 11.79 130.61
On 2026-07-17		 114.42
On 2026-07-23		 -12.40 120.54
WTD 129.13
On 2026-07-29		 118.68
On 2026-07-27		 11.45 9.77 124.47
On 2026-07-27		 124.47
On 2026-07-27		 0.00 125.96
MTD 130.61
On 2026-07-17		 113.20
On 2026-07-08		 13.57 11.79 130.61
On 2026-07-17		 114.42
On 2026-07-23		 -12.40 120.54
As of Wednesday, July 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

350.63 -12.96 -3.56 3,585,149
KO

The Coca-Cola Company

89.08 +0.81 +0.92 21,301,786
PFE

Pfizer Inc.

25.15 -0.10 -0.40 29,568,005
VZ

Verizon Communications Inc.

47.22 -0.97 -2.01 40,860,613
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,594.14 -1,153.18 -2.19 520,199,451
DJTA

Dow Jones Transportation Average

21,461.86 -427.21 -1.95 68,695,669
SPX

S&P 500 Index

7,316.15 -112.63 -1.52
OEX

S&P 100 Index

3,587.48 -58.02 -1.59
NDX

NASDAQ 100 Index

27,192.31 -570.83 -2.06
NYA

NYSE Composite Index

23,944.97 -284.70 -1.18
XAX

NYSE AMEX Composite Index

8,383.95 +98.89 +1.19
RUI

RUSSELL 1000 Index

3,986.79 -61.47 -1.52
RUT

Russell 2000 Index

2,906.31 -47.49 -1.61
RUA

Russell 3000 Index

4,165.04 -64.38 -1.52
VIX

CBOE Volatility Index

20.49 +2.21 +12.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.07 +0.72 +3.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +1.16 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.41 +1.52 +7.64
 
Recent
Ticker Last Chg %Chg Volume
XRAY

Dentsply Sirona Inc.

14.20 +0.71 +5.26 5,635,103
RSP

Invesco S&P 500 Equal Weight ETF

215.73 -1.96 -0.90 12,966,038
INDB

Independent Bank Corp.

84.92 -1.22 -1.42 437,697
GSK

GlaxoSmithKline plc

53.22 -0.49 -0.91 6,307,925
DG

Dollar General Corporation

128.68 +2.71 +2.15 1,794,247