DRH: DiamondRock Hospitality Company
$ 7.98 |
|
-- 0 0% |
Open: | 7.98 |
High: | 7.98 |
Low: | 7.98 |
Volume: | N/A |
$ 7.98
-0.02 -0.25%
Open: | 8.02 |
High: | 8.11 |
Low: | 7.94 |
Volume: | 2,241,884 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-16 | 8.02 | 8.11 | 7.94 | 7.98 | 2,241,884 | -0.02 | -0.25 |
2025-07-15 | 8.19 | 8.23 | 7.99 | 8.00 | 1,774,915 | -0.16 | -1.96 |
2025-07-14 | 8.10 | 8.16 | 8.01 | 8.16 | 2,264,465 | +0.02 | +0.25 |
2025-07-11 | 8.08 | 8.17 | 8.03 | 8.14 | 2,605,078 | -0.02 | -0.25 |
2025-07-10 | 7.99 | 8.24 | 7.98 | 8.16 | 2,959,932 | +0.19 | +2.38 |
2025-07-09 | 7.97 | 8.00 | 7.86 | 7.97 | 2,712,740 | +0.03 | +0.38 |
2025-07-08 | 7.87 | 8.02 | 7.84 | 7.94 | 2,598,921 | +0.10 | +1.28 |
2025-07-07 | 7.93 | 8.03 | 7.77 | 7.84 | 2,430,413 | -0.16 | -2.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.24 On 2025-07-10 |
7.94 On 2025-07-16 |
0.01 | 0.13 | 8.24 On 2025-07-10 |
7.94 On 2025-07-16 |
-3.58 | 8.09 |
10D | 8.24 On 2025-07-10 |
7.77 On 2025-07-07 |
0.11 | 1.40 | 8.07 On 2025-07-03 |
7.77 On 2025-07-07 |
-3.72 | 8.02 |
20D | 8.24 On 2025-07-10 |
7.47 On 2025-06-17 |
0.37 | 4.86 | 7.84 On 2025-06-27 |
7.49 On 2025-06-30 |
-4.40 | 7.85 |
WTD | 8.23 On 2025-07-15 |
7.94 On 2025-07-16 |
-0.16 | -1.97 | 8.23 On 2025-07-15 |
7.94 On 2025-07-16 |
-3.52 | 8.05 |
MTD | 8.24 On 2025-07-10 |
7.62 On 2025-07-01 |
0.32 | 4.18 | 8.07 On 2025-07-03 |
7.77 On 2025-07-07 |
-3.72 | 8.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,540.30 | +285.52 | +0.65 | 318,823,134 |
DJTA
Dow Jones Transportation Average |
16,006.97 | +186.63 | +1.18 | 163,610,136 |
SPX
S&P 500 Index |
6,303.47 | +39.77 | +0.63 | |
OEX
S&P 100 Index |
3,103.68 | +17.64 | +0.57 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,089.23 | +181.26 | +0.79 | |
NYA
NYSE Composite Index |
20,615.89 | +130.15 | +0.64 | |
XAX
NYSE AMEX Composite Index |
5,972.26 | +23.41 | +0.39 | |
RUI
RUSSELL 1000 Index |
3,451.23 | +23.65 | +0.69 | |
RUT
Russell 2000 Index |
2,256.11 | +29.12 | +1.31 | |
RUA
Russell 3000 Index |
3,587.26 | +25.51 | +0.72 | |
VIX
CBOE Volatility Index |
16.63 | -0.53 | -3.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | -0.19 | -0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | -0.19 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.40 | -1.99 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,610.97 | +109.14 | +1.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DRH
DiamondRock Hospitality Company |
7.98 | 0.00 | 0.00 |