DRH: DiamondRock Hospitality Company

As of Friday, April 19th, 2024

$ 8.78

-- 0 0%

Open: 8.78
High: 8.78
Low: 8.78
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 8.78

-- 0 0%

Open: 8.80
High: 8.91
Low: 8.70
Volume: 2,502,748

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 8.80 8.91 8.70 8.78 2,502,748 0.00 0.00
2024-04-17 9.03 9.07 8.74 8.78 5,036,564 -0.21 -2.34
2024-04-16 9.24 9.24 8.99 8.99 3,224,844 -0.32 -3.44
2024-04-15 9.33 9.48 9.24 9.31 5,733,994 +0.03 +0.32
2024-04-12 9.35 9.42 9.24 9.28 1,150,987 -0.18 -1.90
2024-04-11 9.36 9.50 9.29 9.46 1,228,828 +0.12 +1.28
2024-04-10 9.40 9.50 9.27 9.34 1,441,441 -0.29 -3.01
2024-04-09 9.53 9.67 9.43 9.63 1,135,706 +0.13 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.48
On 2024-04-15		 8.70
On 2024-04-18		 -0.68 -7.19 9.48
On 2024-04-15		 8.70
On 2024-04-18		 -8.28 9.03
10D 9.67
On 2024-04-09		 8.70
On 2024-04-18		 -0.57 -6.10 9.67
On 2024-04-09		 8.70
On 2024-04-18		 -10.04 9.25
20D 9.84
On 2024-03-22		 8.70
On 2024-04-18		 -0.78 -8.16 9.84
On 2024-03-22		 8.70
On 2024-04-18		 -11.59 9.39
WTD 9.48
On 2024-04-15		 8.70
On 2024-04-18		 -0.50 -5.39 9.48
On 2024-04-15		 8.70
On 2024-04-18		 -8.28 8.97
MTD 9.67
On 2024-04-09		 8.70
On 2024-04-18		 -0.83 -8.64 9.67
On 2024-04-09		 8.70
On 2024-04-18		 -10.04 9.30
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.60 -4.34 -2.84 4,375,608
KO

The Coca-Cola Company

59.52 +0.61 +1.03 5,469,347
PFE

Pfizer Inc.

25.79 +0.40 +1.58 15,671,398
VZ

Verizon Communications Inc.

40.25 +0.12 +0.29 7,805,908
VIX

CBOE Volatility Index

18.96 +0.96 +5.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,860.86 +85.48 +0.23 158,547,139
DJTA

Dow Jones Transportation Average

15,049.71 +102.78 +0.69 46,920,639
SPX

S&P 500 Index

4,972.58 -38.54 -0.77
OEX

S&P 100 Index

2,353.21 -25.43 -1.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,086.68 -307.63 -1.77
NYA

NYSE Composite Index

17,414.35 +26.26 +0.15
XAX

NYSE AMEX Composite Index

4,837.61 +59.42 +1.24
RUI

RUSSELL 1000 Index

2,723.15 -19.98 -0.73
RUT

Russell 2000 Index

1,940.87 -2.09 -0.11
RUA

Russell 3000 Index

2,842.00 -19.96 -0.70
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.96 +0.96 +5.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.71 +0.30 +1.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.27 +0.50 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.34 +0.68 +3.64
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,441.56 -143.63 -1.67
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

8.78 0.00 0.00