DRH: DiamondRock Hospitality Company

As of Tuesday, October 27th, 2026

$ 14.20

+0.26 +1.87%

Open: 13.93
High: 14.16
Low: 13.82
Volume: 4,863,411
Previous Close on Monday, October 26th, 2026

$ 13.94

+0.18 +1.31%

Open: 13.81
High: 14.10
Low: 13.81
Volume: 3,046,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 13.93 14.16 13.82 14.20 4,863,411 +0.26 +1.87
2026-10-26 13.81 14.10 13.81 13.94 3,046,071 +0.18 +1.31
2026-10-23 13.80 13.89 13.63 13.76 2,277,844 -0.13 -0.90
2026-10-22 13.88 14.04 13.69 13.89 4,256,554 -0.05 -0.36
2026-10-21 13.82 14.05 13.77 13.94 2,951,879 +0.15 +1.05
2026-10-20 13.49 13.88 13.47 13.79 2,521,256 +0.33 +2.45
2026-10-19 13.47 13.55 13.33 13.46 2,735,025 +0.04 +0.30
2026-10-16 13.33 13.71 13.33 13.42 5,044,352 +0.14 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.16
On 2026-10-27		 13.63
On 2026-10-23		 0.41 2.97 14.05
On 2026-10-21		 13.63
On 2026-10-23		 -3.02 13.94
10D 14.16
On 2026-10-27		 12.71
On 2026-10-14		 1.04 7.90 14.05
On 2026-10-21		 13.63
On 2026-10-23		 -3.02 13.66
20D 14.16
On 2026-10-27		 12.20
On 2026-10-07		 1.73 13.87 12.91
On 2026-10-02		 12.20
On 2026-10-07		 -5.50 13.11
WTD 14.16
On 2026-10-27		 13.81
On 2026-10-26		 0.44 3.20 14.10
On 2026-10-26		 14.10
On 2026-10-26		 0.00 14.07
MTD 14.16
On 2026-10-27		 12.20
On 2026-10-07		 1.84 14.89 12.91
On 2026-10-02		 12.20
On 2026-10-07		 -5.50 13.15
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
LEN

Lennar Corporation

84.50 +0.52 +0.62 2,009,881
AN

AutoNation Inc.

164.81 +4.61 +2.88 575,847
JCI

Johnson Controls International plc

155.88 +8.38 +5.68 6,069,760
HRL

Hormel Foods Corporation

20.87 -0.08 -0.38 4,658,631
DRH

DiamondRock Hospitality Company

14.20 +0.26 +1.87 4,863,411