DRH: DiamondRock Hospitality Company

As of Friday, September 11th, 2026

$ 12.20

+0.02 +0.16%

Open: 12.32
High: 12.49
Low: 12.17
Volume: 4,804,399
Previous Close on Thursday, September 10th, 2026

$ 12.18

+0.11 +0.91%

Open: 12.16
High: 12.23
Low: 12.04
Volume: 2,628,517

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 12.32 12.49 12.17 12.20 4,804,397 +0.02 +0.16
2026-09-10 12.16 12.23 12.04 12.18 2,628,517 +0.11 +0.91
2026-09-09 11.87 12.08 11.85 12.07 1,852,399 +0.10 +0.84
2026-09-08 12.04 12.23 11.96 11.97 2,247,274 -0.11 -0.91
2026-09-04 12.04 12.14 12.00 12.08 2,077,014 +0.02 +0.17
2026-09-03 12.38 12.42 12.04 12.06 1,965,931 -0.23 -1.87
2026-09-02 12.11 12.36 12.06 12.29 2,805,490 +0.29 +2.42
2026-09-01 12.32 12.37 11.93 12.00 2,543,071 -0.31 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.49
On 2026-09-11		 11.85
On 2026-09-09		 0.14 1.16 12.23
On 2026-09-08		 11.85
On 2026-09-09		 -3.11 12.10
10D 12.76
On 2026-08-28		 11.85
On 2026-09-09		 -0.49 -3.86 12.76
On 2026-08-28		 11.85
On 2026-09-09		 -7.13 12.19
20D 12.97
On 2026-08-24		 11.85
On 2026-09-09		 -0.09 -0.73 12.97
On 2026-08-24		 11.85
On 2026-09-09		 -8.64 12.42
WTD 12.49
On 2026-09-11		 11.85
On 2026-09-09		 0.12 0.99 12.23
On 2026-09-08		 11.85
On 2026-09-09		 -3.11 12.11
MTD 12.49
On 2026-09-11		 11.85
On 2026-09-09		 -0.11 -0.89 12.42
On 2026-09-03		 11.85
On 2026-09-09		 -4.59 12.11
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

257.39 +2.14 +0.84 2,965
DRH

DiamondRock Hospitality Company

12.20 +0.02 +0.16 4,804,399