DRH: DiamondRock Hospitality Company

As of Friday, March 13th, 2026

$ 9.26

-0.11 -1.17%

Open: 9.49
High: 9.60
Low: 9.23
Volume: 2,117,181
Previous Close on Thursday, March 12th, 2026

$ 9.37

-0.21 -2.19%

Open: 9.46
High: 9.53
Low: 9.36
Volume: 1,701,035

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 9.49 9.60 9.23 9.26 2,117,181 -0.11 -1.17
2026-03-12 9.46 9.53 9.36 9.37 1,701,035 -0.21 -2.19
2026-03-11 9.46 9.61 9.43 9.58 2,127,709 +0.06 +0.63
2026-03-10 9.44 9.72 9.41 9.52 2,232,095 +0.04 +0.42
2026-03-09 9.44 9.60 9.20 9.48 2,908,683 -0.12 -1.25
2026-03-06 9.73 10.00 9.46 9.60 2,082,325 -0.31 -3.13
2026-03-05 9.92 9.96 9.81 9.91 1,314,159 -0.10 -1.00
2026-03-04 9.97 10.05 9.92 10.01 2,016,101 +0.13 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.72
On 2026-03-10		 9.20
On 2026-03-09		 -0.34 -3.54 9.72
On 2026-03-10		 9.23
On 2026-03-13		 -4.99 9.44
10D 10.13
On 2026-03-02		 9.20
On 2026-03-09		 -0.78 -7.77 10.13
On 2026-03-02		 9.20
On 2026-03-09		 -9.14 9.66
20D 10.67
On 2026-02-27		 9.20
On 2026-03-09		 -0.55 -5.61 10.67
On 2026-02-27		 9.20
On 2026-03-09		 -13.78 9.83
WTD 9.72
On 2026-03-10		 9.20
On 2026-03-09		 -0.34 -3.54 9.72
On 2026-03-10		 9.23
On 2026-03-13		 -4.99 9.44
MTD 10.13
On 2026-03-02		 9.20
On 2026-03-09		 -0.78 -7.77 10.13
On 2026-03-02		 9.20
On 2026-03-09		 -9.14 9.66
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
CVS

CVS Health

76.13 +0.06 +0.08 4,537,458
DRH

DiamondRock Hospitality Company

9.26 -0.11 -1.17 2,117,181