DRH: DiamondRock Hospitality Company
$ 8.33 |
|
+0.14 +1.71% |
Open: | 8.30 |
High: | 8.41 |
Low: | 8.20 |
Volume: | 1,307,274 |
$ 8.19
-0.06 -0.73%
Open: | 8.24 |
High: | 8.29 |
Low: | 8.12 |
Volume: | 3,008,973 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 8.30 | 8.41 | 8.20 | 8.33 | 1,307,274 | +0.14 | +1.71 |
2024-07-25 | 8.24 | 8.29 | 8.12 | 8.19 | 3,008,973 | -0.06 | -0.73 |
2024-07-24 | 8.48 | 8.54 | 8.24 | 8.25 | 1,477,331 | -0.28 | -3.28 |
2024-07-23 | 8.33 | 8.59 | 8.32 | 8.53 | 1,897,871 | +0.14 | +1.67 |
2024-07-22 | 8.41 | 8.43 | 8.27 | 8.39 | 1,233,202 | +0.05 | +0.60 |
2024-07-19 | 8.35 | 8.37 | 8.23 | 8.34 | 1,555,627 | -0.03 | -0.36 |
2024-07-18 | 8.60 | 8.67 | 8.32 | 8.37 | 1,719,111 | -0.31 | -3.57 |
2024-07-17 | 8.59 | 8.79 | 8.57 | 8.68 | 2,344,594 | +0.01 | +0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.59 On 2024-07-23 |
8.12 On 2024-07-25 |
-0.01 | -0.12 | 8.59 On 2024-07-23 |
8.12 On 2024-07-25 |
-5.47 | 8.34 |
10D | 8.79 On 2024-07-17 |
8.12 On 2024-07-25 |
0.00 | 0.00 | 8.79 On 2024-07-17 |
8.12 On 2024-07-25 |
-7.57 | 8.43 |
20D | 8.79 On 2024-07-17 |
8.12 On 2024-07-25 |
0.02 | 0.24 | 8.79 On 2024-07-17 |
8.12 On 2024-07-25 |
-7.57 | 8.35 |
WTD | 8.59 On 2024-07-23 |
8.12 On 2024-07-25 |
-0.01 | -0.12 | 8.59 On 2024-07-23 |
8.12 On 2024-07-25 |
-5.47 | 8.34 |
MTD | 8.79 On 2024-07-17 |
8.12 On 2024-07-25 |
-0.12 | -1.42 | 8.79 On 2024-07-17 |
8.12 On 2024-07-25 |
-7.57 | 8.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DRH
DiamondRock Hospitality Company |
8.33 | +0.14 | +1.71 | 1,307,274 |