DRH: DiamondRock Hospitality Company

As of Friday, June 12th, 2026

$ 11.92

+0.08 +0.68%

Open: 11.94
High: 12.02
Low: 11.82
Volume: 1,248,402
Previous Close on Thursday, June 11th, 2026

$ 11.84

+0.20 +1.72%

Open: 11.77
High: 11.93
Low: 11.71
Volume: 2,340,654

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 11.94 12.02 11.82 11.92 1,248,402 +0.08 +0.68
2026-06-11 11.77 11.93 11.71 11.84 2,340,654 +0.20 +1.72
2026-06-10 11.72 11.87 11.64 11.64 2,061,765 -0.06 -0.51
2026-06-09 11.76 11.81 11.53 11.70 1,439,970 +0.09 +0.78
2026-06-08 11.68 11.78 11.60 11.61 1,412,718 0.00 0.00
2026-06-05 11.61 11.70 11.53 11.61 1,533,389 +0.07 +0.61
2026-06-04 11.40 11.58 11.32 11.54 1,689,307 +0.28 +2.49
2026-06-03 11.11 11.31 11.07 11.26 1,716,387 +0.08 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.02
On 2026-06-12		 11.53
On 2026-06-09		 0.31 2.67 11.78
On 2026-06-08		 11.78
On 2026-06-08		 0.00 11.74
10D 12.02
On 2026-06-12		 10.83
On 2026-06-01		 0.93 8.46 11.03
On 2026-06-01		 11.03
On 2026-06-01		 0.00 11.53
20D 12.02
On 2026-06-12		 10.25
On 2026-05-15		 1.42 13.52 11.27
On 2026-05-29		 10.83
On 2026-06-01		 -3.91 11.17
WTD 12.02
On 2026-06-12		 11.53
On 2026-06-09		 0.31 2.67 11.78
On 2026-06-08		 11.78
On 2026-06-08		 0.00 11.74
MTD 12.02
On 2026-06-12		 10.83
On 2026-06-01		 0.93 8.46 11.03
On 2026-06-01		 11.03
On 2026-06-01		 0.00 11.53
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
NERV

Minerva Neurosciences Inc.

4.51 -0.11 -2.38 82,995
DRH

DiamondRock Hospitality Company

11.92 +0.08 +0.68 1,248,402