DRH: DiamondRock Hospitality Company

As of Friday, September 12th, 2025

$ 8.35

-0.05 -0.60%

Open: 8.39
High: 8.42
Low: 8.32
Volume: 2,740,386
Previous Close on Thursday, September 11th, 2025

$ 8.40

+0.02 +0.24%

Open: 8.42
High: 8.46
Low: 8.38
Volume: 2,692,914

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 8.39 8.42 8.32 8.35 2,740,386 -0.05 -0.60
2025-09-11 8.42 8.46 8.38 8.40 2,692,914 +0.02 +0.24
2025-09-10 8.35 8.46 8.31 8.38 2,460,679 +0.02 +0.24
2025-09-09 8.42 8.46 8.29 8.36 2,899,796 -0.10 -1.18
2025-09-08 8.56 8.56 8.44 8.46 3,007,208 -0.12 -1.40
2025-09-05 8.61 8.72 8.53 8.58 2,212,006 -0.02 -0.23
2025-09-04 8.50 8.63 8.48 8.60 2,977,172 +0.11 +1.30
2025-09-03 8.39 8.55 8.37 8.49 2,838,748 +0.06 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.56
On 2025-09-08		 8.29
On 2025-09-09		 -0.23 -2.68 8.56
On 2025-09-08		 8.29
On 2025-09-09		 -3.15 8.39
10D 8.72
On 2025-09-05		 8.29
On 2025-09-09		 -0.23 -2.68 8.72
On 2025-09-05		 8.29
On 2025-09-09		 -4.88 8.46
20D 8.72
On 2025-09-05		 7.87
On 2025-08-15		 0.38 4.77 8.72
On 2025-09-05		 8.29
On 2025-09-09		 -4.88 8.35
WTD 8.56
On 2025-09-08		 8.29
On 2025-09-09		 -0.23 -2.68 8.56
On 2025-09-08		 8.29
On 2025-09-09		 -3.15 8.39
MTD 8.72
On 2025-09-05		 8.29
On 2025-09-09		 -0.21 -2.45 8.72
On 2025-09-05		 8.29
On 2025-09-09		 -4.88 8.45
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,248,967
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,083
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,016,147
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,876
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,166,467
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,142,807
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.71 +0.03 +0.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.38 +0.05 +0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.04 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

1.27 +0.06 +4.96 560,734
CHTR

Charter Communications Inc.

263.40 -0.52 -0.20 1,650,255
DLR

Digital Realty Trust Inc.

173.50 -1.17 -0.67 1,341,192
TRGP

Targa Resources Corp.

166.38 +1.14 +0.69 1,008,754
DRH

DiamondRock Hospitality Company

8.35 -0.05 -0.60 2,740,386