DRH: DiamondRock Hospitality Company

As of Thursday, July 17th, 2025

$ 7.98

-- 0 0%

Open: 7.98
High: 7.98
Low: 7.98
Volume: N/A
Previous Close on Wednesday, July 16th, 2025

$ 7.98

-0.02 -0.25%

Open: 8.02
High: 8.11
Low: 7.94
Volume: 2,241,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-16 8.02 8.11 7.94 7.98 2,241,884 -0.02 -0.25
2025-07-15 8.19 8.23 7.99 8.00 1,774,915 -0.16 -1.96
2025-07-14 8.10 8.16 8.01 8.16 2,264,465 +0.02 +0.25
2025-07-11 8.08 8.17 8.03 8.14 2,605,078 -0.02 -0.25
2025-07-10 7.99 8.24 7.98 8.16 2,959,932 +0.19 +2.38
2025-07-09 7.97 8.00 7.86 7.97 2,712,740 +0.03 +0.38
2025-07-08 7.87 8.02 7.84 7.94 2,598,921 +0.10 +1.28
2025-07-07 7.93 8.03 7.77 7.84 2,430,413 -0.16 -2.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.24
On 2025-07-10		 7.94
On 2025-07-16		 0.01 0.13 8.24
On 2025-07-10		 7.94
On 2025-07-16		 -3.58 8.09
10D 8.24
On 2025-07-10		 7.77
On 2025-07-07		 0.11 1.40 8.07
On 2025-07-03		 7.77
On 2025-07-07		 -3.72 8.02
20D 8.24
On 2025-07-10		 7.47
On 2025-06-17		 0.37 4.86 7.84
On 2025-06-27		 7.49
On 2025-06-30		 -4.40 7.85
WTD 8.23
On 2025-07-15		 7.94
On 2025-07-16		 -0.16 -1.97 8.23
On 2025-07-15		 7.94
On 2025-07-16		 -3.52 8.05
MTD 8.24
On 2025-07-10		 7.62
On 2025-07-01		 0.32 4.18 8.07
On 2025-07-03		 7.77
On 2025-07-07		 -3.72 8.00
As of Wednesday, July 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

261.79 -4.40 -1.65 13,309,830
KO

The Coca-Cola Company

70.51 +1.24 +1.78 13,102,326
PFE

Pfizer Inc.

24.60 -0.02 -0.06 37,288,988
VZ

Verizon Communications Inc.

41.10 -0.15 -0.36 11,179,366
VIX

CBOE Volatility Index

16.63 -0.53 -3.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,540.30 +285.52 +0.65 318,823,134
DJTA

Dow Jones Transportation Average

16,006.97 +186.63 +1.18 163,610,136
SPX

S&P 500 Index

6,303.47 +39.77 +0.63
OEX

S&P 100 Index

3,103.68 +17.64 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,089.23 +181.26 +0.79
NYA

NYSE Composite Index

20,615.89 +130.15 +0.64
XAX

NYSE AMEX Composite Index

5,972.26 +23.41 +0.39
RUI

RUSSELL 1000 Index

3,451.23 +23.65 +0.69
RUT

Russell 2000 Index

2,256.11 +29.12 +1.31
RUA

Russell 3000 Index

3,587.26 +25.51 +0.72
VIX

CBOE Volatility Index

16.63 -0.53 -3.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 -0.19 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.40 -1.99
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,610.97 +109.14 +1.04
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

7.98 0.00 0.00