DRH: DiamondRock Hospitality Company

As of Friday, September 4th, 2026

$ 12.08

+0.02 +0.17%

Open: 12.04
High: 12.14
Low: 12.00
Volume: 2,077,014
Previous Close on Thursday, September 3rd, 2026

$ 12.06

-0.23 -1.87%

Open: 12.38
High: 12.42
Low: 12.04
Volume: 1,965,931

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-04 12.04 12.14 12.00 12.08 2,077,014 +0.02 +0.17
2026-09-03 12.38 12.42 12.04 12.06 1,965,931 -0.23 -1.87
2026-09-02 12.11 12.36 12.06 12.29 2,805,490 +0.29 +2.42
2026-09-01 12.32 12.37 11.93 12.00 2,543,071 -0.31 -2.52
2026-08-31 12.65 12.73 12.23 12.31 2,351,143 -0.39 -3.07
2026-08-28 12.71 12.76 12.61 12.70 2,083,269 +0.01 +0.08
2026-08-27 12.64 12.77 12.50 12.69 2,013,811 +0.07 +0.55
2026-08-26 12.88 12.88 12.61 12.62 2,976,563 -0.25 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.73
On 2026-08-31		 11.93
On 2026-09-01		 -0.62 -4.88 12.73
On 2026-08-31		 11.93
On 2026-09-01		 -6.30 12.15
10D 12.97
On 2026-08-24		 11.93
On 2026-09-01		 -0.74 -5.77 12.97
On 2026-08-24		 11.93
On 2026-09-01		 -8.02 12.44
20D 12.97
On 2026-08-24		 11.93
On 2026-09-01		 -0.45 -3.59 12.97
On 2026-08-24		 11.93
On 2026-09-01		 -8.02 12.43
WTD 12.73
On 2026-08-31		 11.93
On 2026-09-01		 -0.62 -4.88 12.73
On 2026-08-31		 11.93
On 2026-09-01		 -6.30 12.15
MTD 12.42
On 2026-09-03		 11.93
On 2026-09-01		 -0.23 -1.87 12.42
On 2026-09-03		 12.00
On 2026-09-04		 -3.38 12.11
As of Friday, September 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.12 +3.64 +1.09 2,442,989
KO

The Coca-Cola Company

88.07 -0.74 -0.83 14,415,114
PFE

Pfizer Inc.

28.45 -0.36 -1.25 23,388,732
VZ

Verizon Communications Inc.

50.14 -0.45 -0.89 13,273,309
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,414.25 -271.86 -0.51 378,972,588
DJTA

Dow Jones Transportation Average

21,011.73 +150.21 +0.72 50,502,296
SPX

S&P 500 Index

7,718.60 -29.11 -0.38
OEX

S&P 100 Index

3,824.13 -20.86 -0.54
NDX

NASDAQ 100 Index

29,544.16 +61.84 +0.21
NYA

NYSE Composite Index

24,639.25 -80.91 -0.33
XAX

NYSE AMEX Composite Index

8,659.94 -186.88 -2.11
RUI

RUSSELL 1000 Index

4,204.38 -15.71 -0.37
RUT

Russell 2000 Index

2,975.65 +7.38 +0.25
RUA

Russell 3000 Index

4,386.91 -15.27 -0.35
VIX

CBOE Volatility Index

14.55 +0.25 +1.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.14 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.65 +0.27 +1.55
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

12.08 +0.02 +0.17 2,077,014