DRH: DiamondRock Hospitality Company

As of Wednesday, April 29th, 2026

$ 10.27

-- 0 0%

Open: 10.27
High: 10.27
Low: 10.27
Volume: N/A
Previous Close on Tuesday, April 28th, 2026

$ 10.27

+0.04 +0.34%

Open: 10.30
High: 10.35
Low: 10.16
Volume: 1,862,790

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-28 10.30 10.35 10.16 10.27 1,862,790 +0.04 +0.34
2026-04-27 10.21 10.37 10.21 10.23 1,460,056 +0.01 +0.10
2026-04-24 10.11 10.27 10.06 10.22 1,085,169 +0.08 +0.79
2026-04-23 10.13 10.25 10.03 10.14 1,824,572 +0.05 +0.50
2026-04-22 10.37 10.46 10.06 10.09 1,670,753 -0.22 -2.13
2026-04-21 10.52 10.57 10.30 10.31 1,418,291 -0.20 -1.90
2026-04-20 10.46 10.55 10.43 10.51 1,347,311 -0.05 -0.47
2026-04-17 10.45 10.63 10.37 10.56 1,272,095 +0.27 +2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.46
On 2026-04-22		 10.03
On 2026-04-23		 -0.05 -0.44 10.46
On 2026-04-22		 10.03
On 2026-04-23		 -4.11 10.19
10D 10.63
On 2026-04-17		 10.03
On 2026-04-23		 -0.15 -1.39 10.63
On 2026-04-17		 10.03
On 2026-04-23		 -5.64 10.29
20D 10.63
On 2026-04-17		 9.25
On 2026-04-02		 0.88 9.32 10.63
On 2026-04-17		 10.03
On 2026-04-23		 -5.64 10.02
WTD 10.37
On 2026-04-27		 10.16
On 2026-04-28		 0.05 0.44 10.37
On 2026-04-27		 10.16
On 2026-04-28		 -2.03 10.25
MTD 10.63
On 2026-04-17		 9.25
On 2026-04-02		 0.90 9.55 10.63
On 2026-04-17		 10.03
On 2026-04-23		 -5.64 10.06
As of Tuesday, April 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.20 0.00 0.00 18,725
KO

The Coca-Cola Company

78.35 0.00 0.00 39,251
PFE

Pfizer Inc.

26.48 0.00 0.00 121,344
VZ

Verizon Communications Inc.

47.24 -0.01 -0.02 14,142
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,141.93 0.00 0.00
DJTA

Dow Jones Transportation Average

20,732.82 0.00 0.00
SPX

S&P 500 Index

7,138.80 -0.03 0.00
OEX

S&P 100 Index

3,524.59 0.00 0.00
NDX

NASDAQ 100 Index

27,029.01 0.00 0.00
NYA

NYSE Composite Index

22,835.59 -0.14 0.00
XAX

NYSE AMEX Composite Index

8,888.15 -0.51 -0.01
RUI

RUSSELL 1000 Index

3,886.63 -0.02 0.00
RUT

Russell 2000 Index

2,756.05 0.00 0.00
RUA

Russell 3000 Index

4,054.55 -0.02 0.00
VIX

CBOE Volatility Index

17.95 +0.04 +0.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 -0.07 -0.34
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

10.27 0.00 0.00