DRH: DiamondRock Hospitality Company
$ 8.39 |
|
-- 0 0% |
Open: | 8.39 |
High: | 8.39 |
Low: | 8.39 |
Volume: | N/A |
$ 8.39
-0.02 -0.24%
Open: | 8.50 |
High: | 8.58 |
Low: | 8.37 |
Volume: | 1,411,476 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-06 | 8.50 | 8.58 | 8.37 | 8.39 | 1,411,476 | -0.02 | -0.24 |
2023-12-05 | 8.64 | 8.64 | 8.33 | 8.41 | 1,641,248 | -0.24 | -2.77 |
2023-12-04 | 8.47 | 8.67 | 8.46 | 8.65 | 2,485,266 | +0.17 | +2.00 |
2023-12-01 | 8.33 | 8.51 | 8.27 | 8.48 | 2,891,988 | +0.16 | +1.92 |
2023-11-30 | 8.30 | 8.37 | 8.27 | 8.32 | 1,709,093 | +0.04 | +0.48 |
2023-11-29 | 8.42 | 8.64 | 8.27 | 8.28 | 1,980,879 | -0.08 | -0.96 |
2023-11-28 | 8.32 | 8.40 | 8.26 | 8.36 | 1,614,004 | +0.05 | +0.60 |
2023-11-27 | 8.29 | 8.35 | 8.23 | 8.31 | 1,297,415 | -0.04 | -0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.67 On 2023-12-04 |
8.27 On 2023-11-30 |
0.11 | 1.33 | 8.67 On 2023-12-04 |
8.33 On 2023-12-05 |
-3.92 | 8.45 |
10D | 8.67 On 2023-12-04 |
8.22 On 2023-11-22 |
0.20 | 2.44 | 8.64 On 2023-11-29 |
8.27 On 2023-11-30 |
-4.34 | 8.38 |
20D | 8.67 On 2023-12-04 |
7.98 On 2023-11-10 |
0.10 | 1.21 | 8.64 On 2023-11-14 |
8.15 On 2023-11-21 |
-5.67 | 8.33 |
WTD | 8.67 On 2023-12-04 |
8.33 On 2023-12-05 |
-0.09 | -1.06 | 8.67 On 2023-12-04 |
8.33 On 2023-12-05 |
-3.92 | 8.48 |
MTD | 8.67 On 2023-12-04 |
8.27 On 2023-12-01 |
0.07 | 0.84 | 8.67 On 2023-12-04 |
8.33 On 2023-12-05 |
-3.92 | 8.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,054.43 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,230.03 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,549.34 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,139.86 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,788.05 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
16,092.37 | +0.00 | +0.00 | |
XAX
NYSE AMEX Composite Index |
4,514.14 | -8.24 | -0.18 | |
RUI
RUSSELL 1000 Index |
2,495.44 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,852.05 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,609.79 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.11 | +0.18 | +1.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.60 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.15 | +0.04 | +0.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.74 | +0.04 | +0.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.03 | -0.02 | -0.12 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,766.91 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DRH
DiamondRock Hospitality Company |
8.39 | 0.00 | 0.00 |