DRH: DiamondRock Hospitality Company

As of Monday, September 16th, 2024

$ 8.44

-0.08 -0.94%

Open: 8.53
High: 8.55
Low: 8.44
Volume: 1,618,546
Previous Close on Friday, September 13th, 2024

$ 8.52

+0.07 +0.83%

Open: 8.53
High: 8.56
Low: 8.45
Volume: 1,475,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 8.53 8.55 8.44 8.44 1,618,546 -0.08 -0.94
2024-09-13 8.53 8.56 8.45 8.52 1,475,908 +0.07 +0.83
2024-09-12 8.36 8.47 8.28 8.45 1,710,394 +0.14 +1.68
2024-09-11 8.23 8.36 8.18 8.31 1,949,296 0.00 0.00
2024-09-10 8.34 8.35 8.20 8.31 1,414,034 0.00 0.00
2024-09-09 8.27 8.40 8.23 8.31 1,854,290 +0.01 +0.12
2024-09-06 8.32 8.42 8.25 8.30 2,476,060 -0.01 -0.12
2024-09-05 8.44 8.51 8.28 8.31 2,076,479 -0.09 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.56
On 2024-09-13		 8.18
On 2024-09-11		 0.13 1.56 8.56
On 2024-09-13		 8.44
On 2024-09-16		 -1.40 8.41
10D 8.76
On 2024-09-03		 8.18
On 2024-09-11		 -0.35 -3.98 8.76
On 2024-09-03		 8.18
On 2024-09-11		 -6.68 8.40
20D 8.79
On 2024-08-30		 8.17
On 2024-08-19		 0.25 3.05 8.79
On 2024-08-30		 8.18
On 2024-09-11		 -7.00 8.48
WTD 8.55
On 2024-09-16		 8.44
On 2024-09-16		 -0.08 -0.94 -- -- -- 8.44
MTD 8.76
On 2024-09-03		 8.18
On 2024-09-11		 -0.35 -3.98 8.76
On 2024-09-03		 8.18
On 2024-09-11		 -6.68 8.40
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

8.44 -0.08 -0.94 1,618,546