DRH: DiamondRock Hospitality Company
$ 7.99 |
|
-- 0 0% |
Open: | 7.99 |
High: | 7.99 |
Low: | 7.99 |
Volume: | N/A |
$ 7.99
-0.04 -0.50%
Open: | 8.07 |
High: | 8.09 |
Low: | 7.96 |
Volume: | 2,473,743 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 8.07 | 8.09 | 7.96 | 7.99 | 2,473,743 | -0.04 | -0.50 |
2025-07-28 | 8.16 | 8.17 | 8.02 | 8.03 | 2,587,695 | -0.09 | -1.11 |
2025-07-25 | 8.12 | 8.16 | 8.03 | 8.12 | 2,508,244 | +0.06 | +0.74 |
2025-07-24 | 8.14 | 8.20 | 8.06 | 8.06 | 4,311,705 | -0.14 | -1.71 |
2025-07-23 | 8.22 | 8.32 | 8.12 | 8.20 | 4,282,234 | +0.05 | +0.61 |
2025-07-22 | 7.99 | 8.18 | 7.95 | 8.15 | 3,372,485 | +0.20 | +2.52 |
2025-07-21 | 8.00 | 8.08 | 7.93 | 7.95 | 2,541,550 | +0.01 | +0.13 |
2025-07-18 | 7.93 | 7.97 | 7.86 | 7.94 | 3,010,994 | +0.02 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.32 On 2025-07-23 |
7.96 On 2025-07-29 |
-0.16 | -1.96 | 8.32 On 2025-07-23 |
7.96 On 2025-07-29 |
-4.28 | 8.08 |
10D | 8.32 On 2025-07-23 |
7.86 On 2025-07-18 |
-0.01 | -0.13 | 8.32 On 2025-07-23 |
7.96 On 2025-07-29 |
-4.28 | 8.03 |
20D | 8.32 On 2025-07-23 |
7.62 On 2025-07-01 |
0.33 | 4.31 | 8.24 On 2025-07-10 |
7.86 On 2025-07-18 |
-4.55 | 8.02 |
WTD | 8.17 On 2025-07-28 |
7.96 On 2025-07-29 |
-0.13 | -1.60 | 8.17 On 2025-07-28 |
7.96 On 2025-07-29 |
-2.53 | 8.01 |
MTD | 8.32 On 2025-07-23 |
7.62 On 2025-07-01 |
0.33 | 4.31 | 8.24 On 2025-07-10 |
7.86 On 2025-07-18 |
-4.55 | 8.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |