DRH: DiamondRock Hospitality Company
$ 7.19 |
|
-0.14 -1.91% |
|
| Open: | 7.29 |
| High: | 7.37 |
| Low: | 7.19 |
| Volume: | 2,936,272 |
$ 7.33
+0.12 +1.66%
| Open: | 7.23 |
| High: | 7.36 |
| Low: | 7.21 |
| Volume: | 3,138,258 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-29 | 7.29 | 7.37 | 7.19 | 7.19 | 2,936,272 | -0.14 | -1.91 |
| 2025-04-28 | 7.23 | 7.36 | 7.21 | 7.33 | 3,138,258 | +0.12 | +1.66 |
| 2025-04-25 | 7.09 | 7.22 | 7.03 | 7.21 | 1,848,422 | +0.09 | +1.26 |
| 2025-04-24 | 7.08 | 7.17 | 7.02 | 7.12 | 1,589,798 | +0.08 | +1.14 |
| 2025-04-23 | 7.27 | 7.40 | 7.02 | 7.04 | 2,161,691 | +0.04 | +0.57 |
| 2025-04-22 | 7.02 | 7.08 | 6.89 | 7.00 | 2,669,292 | +0.04 | +0.57 |
| 2025-04-21 | 6.87 | 6.97 | 6.82 | 6.96 | 1,840,915 | -0.01 | -0.14 |
| 2025-04-17 | 6.87 | 7.05 | 6.86 | 6.97 | 2,020,989 | +0.15 | +2.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 7.40 On 2025-04-23 |
7.02 On 2025-04-23 |
0.19 | 2.71 | 7.40 On 2025-04-23 |
7.02 On 2025-04-24 |
-5.07 | 7.18 |
| 10D | 7.40 On 2025-04-23 |
6.76 On 2025-04-16 |
0.19 | 2.71 | 7.40 On 2025-04-23 |
7.02 On 2025-04-24 |
-5.07 | 7.06 |
| 20D | 7.90 On 2025-04-02 |
6.19 On 2025-04-09 |
-0.53 | -6.87 | 7.90 On 2025-04-02 |
6.19 On 2025-04-09 |
-21.71 | 7.09 |
| WTD | 7.37 On 2025-04-29 |
7.19 On 2025-04-29 |
-0.02 | -0.28 | 7.36 On 2025-04-28 |
7.36 On 2025-04-28 |
0.00 | 7.26 |
| MTD | 7.90 On 2025-04-02 |
6.19 On 2025-04-09 |
-0.53 | -6.87 | 7.90 On 2025-04-02 |
6.19 On 2025-04-09 |
-21.71 | 7.09 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
40,527.62 | +300.03 | +0.75 | 434,832,268 |
|
DJTA
Dow Jones Transportation Average |
13,575.77 | +15.85 | +0.12 | 134,072,384 |
|
SPX
S&P 500 Index |
5,560.83 | +32.08 | +0.58 | |
|
OEX
S&P 100 Index |
2,692.86 | +14.50 | +0.54 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,544.95 | +117.66 | +0.61 | |
|
NYA
NYSE Composite Index |
19,089.21 | +117.48 | +0.62 | |
|
XAX
NYSE AMEX Composite Index |
4,988.35 | +4.21 | +0.08 | |
|
RUI
RUSSELL 1000 Index |
3,042.16 | +17.85 | +0.59 | |
|
RUT
Russell 2000 Index |
1,976.52 | +10.97 | +0.56 | |
|
RUA
Russell 3000 Index |
3,161.27 | +18.51 | +0.59 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
24.17 | -0.92 | -3.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.38 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.83 | -0.28 | -1.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.22 | -0.52 | -2.02 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,485.71 | +19.22 | +0.20 |