DRH: DiamondRock Hospitality Company

As of Tuesday, May 28th, 2024

$ 8.48

-- 0 0%

Open: 8.48
High: 8.48
Low: 8.48
Volume: N/A
Previous Close on Friday, May 24th, 2024

$ 8.48

+0.10 +1.19%

Open: 8.43
High: 8.54
Low: 8.39
Volume: 2,069,219
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-24 8.43 8.54 8.39 8.48 2,069,219 +0.10 +1.19
2024-05-23 8.52 8.55 8.35 8.38 4,364,224 -0.09 -1.06
2024-05-22 8.42 8.52 8.41 8.47 2,518,727 +0.03 +0.36
2024-05-21 8.39 8.46 8.39 8.44 1,589,068 +0.01 +0.12
2024-05-20 8.42 8.52 8.41 8.43 1,517,170 -0.01 -0.12
2024-05-17 8.59 8.61 8.42 8.44 1,723,550 -0.13 -1.52
2024-05-16 8.45 8.58 8.44 8.57 2,006,000 +0.14 +1.66
2024-05-15 8.62 8.64 8.40 8.43 3,020,598 -0.08 -0.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.55
On 2024-05-23
8.35
On 2024-05-23
0.04 0.47 8.55
On 2024-05-23
8.39
On 2024-05-24
-1.87 8.44
10D 8.64
On 2024-05-15
8.35
On 2024-05-23
-0.03 -0.35 8.64
On 2024-05-15
8.35
On 2024-05-23
-3.30 8.46
20D 9.17
On 2024-04-29
8.35
On 2024-05-23
-0.57 -6.30 9.17
On 2024-04-29
8.35
On 2024-05-23
-8.94 8.60
WTD 8.55
On 2024-05-23
8.35
On 2024-05-23
0.04 0.47 8.55
On 2024-05-23
8.39
On 2024-05-24
-1.87 8.44
MTD 9.15
On 2024-05-03
8.35
On 2024-05-23
-0.42 -4.72 9.15
On 2024-05-03
8.35
On 2024-05-23
-8.74 8.56
As of Friday, May 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.40 -0.93 -0.56 793,123
KO

The Coca-Cola Company

61.94 -0.07 -0.10 2,296,849
PFE

Pfizer Inc.

28.34 -0.54 -1.87 8,039,255
VZ

Verizon Communications Inc.

39.51 -0.23 -0.58 2,127,897
VIX

CBOE Volatility Index

12.80 +0.89 +7.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,937.48 -132.11 -0.34 69,788,110
DJTA

Dow Jones Transportation Average

15,016.58 -66.36 -0.44 14,835,873
SPX

S&P 500 Index

5,305.87 +1.15 +0.02
OEX

S&P 100 Index

2,538.47 +5.34 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,830.76 +22.42 +0.12
NYA

NYSE Composite Index

18,047.82 -62.77 -0.35
XAX

NYSE AMEX Composite Index

4,958.44 +60.35 +1.23
RUI

RUSSELL 1000 Index

2,899.79 -0.07 0.00
RUT

Russell 2000 Index

2,072.25 +2.59 +0.12
RUA

Russell 3000 Index

3,026.77 +0.12 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 +0.89 +7.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.59 +0.16 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.66 +0.30 +1.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.58 +0.41 +2.89
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,221.18 +10.06 +0.11
 
Recent
Ticker Last Chg %Chg Volume
DRH

DiamondRock Hospitality Company

8.48 0.00 0.00