DRH: DiamondRock Hospitality Company

As of Tuesday, July 28th, 2026

$ 13.07

+0.16 +1.24%

Open: 12.97
High: 13.08
Low: 12.68
Volume: 1,659,061
Previous Close on Monday, July 27th, 2026

$ 12.91

+0.06 +0.47%

Open: 12.91
High: 13.04
Low: 12.87
Volume: 2,218,165

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-28 12.97 13.08 12.68 13.07 1,659,061 +0.16 +1.24
2026-07-27 12.91 13.04 12.87 12.91 2,218,165 +0.06 +0.47
2026-07-24 12.75 12.99 12.71 12.85 1,957,300 +0.18 +1.42
2026-07-23 12.79 12.89 12.61 12.67 2,644,549 -0.23 -1.78
2026-07-22 12.95 13.05 12.87 12.90 2,397,728 -0.07 -0.54
2026-07-21 12.84 13.00 12.70 12.97 3,811,123 +0.22 +1.73
2026-07-20 12.58 12.77 12.52 12.75 3,310,583 +0.20 +1.59
2026-07-17 12.24 12.56 12.15 12.55 3,047,758 +0.27 +2.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.08
On 2026-07-28		 12.61
On 2026-07-23		 0.10 0.77 13.05
On 2026-07-22		 12.61
On 2026-07-23		 -3.41 12.88
10D 13.08
On 2026-07-28		 12.15
On 2026-07-17		 0.97 8.02 13.05
On 2026-07-22		 12.61
On 2026-07-23		 -3.41 12.73
20D 13.08
On 2026-07-28		 11.57
On 2026-07-08		 0.81 6.61 12.31
On 2026-06-30		 11.57
On 2026-07-08		 -6.01 12.32
WTD 13.08
On 2026-07-28		 12.68
On 2026-07-28		 0.22 1.71 13.04
On 2026-07-27		 13.04
On 2026-07-27		 0.00 12.99
MTD 13.08
On 2026-07-28		 11.57
On 2026-07-08		 0.89 7.31 12.19
On 2026-07-01		 11.57
On 2026-07-08		 -5.05 12.33
As of Tuesday, July 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.59 +1.98 +0.55 3,580,675
KO

The Coca-Cola Company

88.27 +4.20 +5.00 34,690,998
PFE

Pfizer Inc.

25.25 +0.58 +2.35 49,236,920
VZ

Verizon Communications Inc.

48.19 +0.87 +1.84 29,600,728
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,747.32 +537.24 +1.03 544,574,822
DJTA

Dow Jones Transportation Average

21,889.07 -177.24 -0.80 88,080,738
SPX

S&P 500 Index

7,428.78 +15.60 +0.21
OEX

S&P 100 Index

3,645.50 +10.07 +0.28
NDX

NASDAQ 100 Index

27,763.13 -276.08 -0.98
NYA

NYSE Composite Index

24,229.67 +134.35 +0.56
XAX

NYSE AMEX Composite Index

8,285.06 -52.49 -0.63
RUI

RUSSELL 1000 Index

4,048.25 +8.69 +0.22
RUT

Russell 2000 Index

2,953.80 +5.77 +0.20
RUA

Russell 3000 Index

4,229.42 +9.05 +0.21
VIX

CBOE Volatility Index

18.20 -0.53 -2.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.82 -0.31 -1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 -0.38 -1.88
 
Recent
Ticker Last Chg %Chg Volume
PWR

Quanta Services Inc.

588.36 -31.92 -5.15 1,412,572
DRH

DiamondRock Hospitality Company

13.07 +0.16 +1.24 1,659,061