DRH: DiamondRock Hospitality Company

As of Wednesday, January 28th, 2026

$ 9.04

-0.21 -2.27%

Open: 9.29
High: 9.40
Low: 9.02
Volume: 2,265,417
Previous Close on Tuesday, January 27th, 2026

$ 9.25

-0.20 -2.12%

Open: 9.45
High: 9.54
Low: 9.14
Volume: 6,713,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 9.29 9.40 9.02 9.04 2,265,417 -0.21 -2.27
2026-01-27 9.45 9.54 9.14 9.25 6,713,636 -0.20 -2.12
2026-01-26 9.45 9.57 9.40 9.45 3,411,317 -0.02 -0.21
2026-01-23 9.51 9.53 9.34 9.47 2,785,537 -0.13 -1.35
2026-01-22 9.57 9.83 9.51 9.60 3,365,043 +0.10 +1.05
2026-01-21 9.25 9.66 9.24 9.50 4,252,104 +0.32 +3.49
2026-01-20 9.18 9.26 9.07 9.18 2,532,924 -0.13 -1.40
2026-01-16 9.26 9.33 9.14 9.31 2,484,436 +0.01 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.83
On 2026-01-22		 9.02
On 2026-01-28		 -0.46 -4.84 9.83
On 2026-01-22		 9.02
On 2026-01-28		 -8.19 9.36
10D 9.83
On 2026-01-22		 9.02
On 2026-01-28		 -0.42 -4.44 9.83
On 2026-01-22		 9.02
On 2026-01-28		 -8.19 9.33
20D 9.83
On 2026-01-22		 8.90
On 2026-01-02		 -0.13 -1.42 9.83
On 2026-01-22		 9.02
On 2026-01-28		 -8.19 9.25
WTD 9.57
On 2026-01-26		 9.02
On 2026-01-28		 -0.43 -4.54 9.57
On 2026-01-26		 9.02
On 2026-01-28		 -5.75 9.25
MTD 9.83
On 2026-01-22		 8.90
On 2026-01-02		 0.08 0.89 9.83
On 2026-01-22		 9.02
On 2026-01-28		 -8.19 9.27
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

79.78 -1.46 -1.80 19,221,147
UPS

United Parcel Service

103.70 -3.50 -3.26 9,239,881
ARI

Apollo Commercial Real Estate Finance Inc.

10.68 +0.56 +5.53 5,338,230
DRH

DiamondRock Hospitality Company

9.04 -0.21 -2.27 2,265,417