DRH: DiamondRock Hospitality Company

As of Friday, June 13th, 2025

$ 7.48

-0.26 -3.36%

Open: 7.63
High: 7.67
Low: 7.44
Volume: 2,715,889
Previous Close on Thursday, June 12th, 2025

$ 7.74

-0.03 -0.39%

Open: 7.71
High: 7.77
Low: 7.67
Volume: 2,037,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 7.63 7.67 7.44 7.48 2,715,889 -0.26 -3.36
2025-06-12 7.71 7.77 7.67 7.74 2,037,019 -0.03 -0.39
2025-06-11 7.92 7.92 7.73 7.77 3,235,858 -0.09 -1.15
2025-06-10 7.82 7.93 7.71 7.86 2,960,327 +0.10 +1.29
2025-06-09 7.67 7.80 7.61 7.76 2,598,143 +0.15 +1.97
2025-06-06 7.65 7.68 7.56 7.61 2,338,384 +0.09 +1.20
2025-06-05 7.46 7.59 7.40 7.52 2,617,454 +0.05 +0.67
2025-06-04 7.63 7.67 7.44 7.47 1,750,614 -0.16 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.93
On 2025-06-10		 7.44
On 2025-06-13		 -0.13 -1.71 7.93
On 2025-06-10		 7.44
On 2025-06-13		 -6.18 7.72
10D 7.93
On 2025-06-10		 7.40
On 2025-06-05		 -0.16 -2.09 7.93
On 2025-06-10		 7.44
On 2025-06-13		 -6.18 7.64
20D 7.93
On 2025-06-10		 7.31
On 2025-05-23		 -0.33 -4.23 7.84
On 2025-05-16		 7.31
On 2025-05-23		 -6.76 7.63
WTD 7.93
On 2025-06-10		 7.44
On 2025-06-13		 -0.13 -1.71 7.93
On 2025-06-10		 7.44
On 2025-06-13		 -6.18 7.72
MTD 7.93
On 2025-06-10		 7.40
On 2025-06-05		 -0.16 -2.09 7.93
On 2025-06-10		 7.44
On 2025-06-13		 -6.18 7.64
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
TRGP

Targa Resources Corp.

174.81 +5.67 +3.35 2,706,128
PCAR

Paccar Inc.

91.88 -1.76 -1.88 1,813,435
FICO

Fair Isaac Corporation

1,784.57 +0.20 +0.01 268,940
PACB

Pacific Biosciences of California Inc.

1.20 +0.02 +1.69 7,305,434
DRH

DiamondRock Hospitality Company

7.48 -0.26 -3.36 2,715,889