AGNC: AGNC Investment Corp.

As of Tuesday, April 29th, 2025

$ 9.07

+0.05 +0.55%

Open: 9.02
High: 9.09
Low: 8.93
Volume: 37,358,205
Previous Close on Monday, April 28th, 2025

$ 9.02

+0.17 +1.92%

Open: 8.89
High: 9.06
Low: 8.87
Volume: 30,051,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 9.02 9.09 8.93 9.07 37,358,205 +0.05 +0.55
2025-04-28 8.89 9.06 8.87 9.02 30,051,640 +0.17 +1.92
2025-04-25 8.71 8.87 8.65 8.85 35,394,657 +0.13 +1.49
2025-04-24 8.63 8.76 8.52 8.72 31,979,432 +0.11 +1.28
2025-04-23 8.73 8.76 8.54 8.61 33,782,235 +0.16 +1.89
2025-04-22 8.33 8.49 8.32 8.45 39,143,782 +0.29 +3.55
2025-04-21 8.30 8.31 8.07 8.16 32,862,457 -0.18 -2.16
2025-04-17 8.33 8.45 8.30 8.34 39,058,951 +0.04 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.09
On 2025-04-29		 8.52
On 2025-04-24		 0.62 7.34 8.76
On 2025-04-23		 8.52
On 2025-04-24		 -2.74 8.85
10D 9.09
On 2025-04-29		 8.07
On 2025-04-21		 0.63 7.46 8.62
On 2025-04-15		 8.07
On 2025-04-21		 -6.38 8.59
20D 9.56
On 2025-04-01		 7.85
On 2025-04-09		 -0.51 -5.32 9.56
On 2025-04-01		 7.85
On 2025-04-09		 -17.89 8.71
WTD 9.09
On 2025-04-29		 8.87
On 2025-04-28		 0.22 2.49 9.06
On 2025-04-28		 9.06
On 2025-04-28		 0.00 9.05
MTD 9.56
On 2025-04-01		 7.85
On 2025-04-09		 -0.51 -5.32 9.56
On 2025-04-01		 7.85
On 2025-04-09		 -17.89 8.71
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.07 +0.05 +0.55 37,358,205