AGNC: AGNC Investment Corp.

As of Monday, August 31st, 2026

$ 10.73

-0.17 -1.56%

Open: 10.74
High: 10.84
Low: 10.68
Volume: 16,667,069
Previous Close on Friday, August 28th, 2026

$ 10.90

-0.04 -0.37%

Open: 10.95
High: 11.00
Low: 10.88
Volume: 20,289,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 10.74 10.84 10.68 10.73 16,509,771 -0.17 -1.56
2026-08-28 10.95 11.00 10.88 10.90 20,289,506 -0.04 -0.37
2026-08-27 10.82 10.96 10.79 10.94 12,372,383 +0.13 +1.20
2026-08-26 10.92 10.93 10.81 10.81 12,131,515 -0.10 -0.92
2026-08-25 11.02 11.03 10.88 10.91 13,724,824 -0.07 -0.64
2026-08-24 10.91 11.00 10.84 10.98 12,725,289 +0.09 +0.83
2026-08-21 10.97 11.00 10.88 10.89 10,104,428 -0.03 -0.27
2026-08-20 11.03 11.10 10.89 10.92 12,575,145 -0.16 -1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.03
On 2026-08-25		 10.68
On 2026-08-31		 -0.25 -2.28 11.03
On 2026-08-25		 10.68
On 2026-08-31		 -3.17 10.86
10D 11.13
On 2026-08-19		 10.68
On 2026-08-31		 -0.22 -2.01 11.13
On 2026-08-19		 10.68
On 2026-08-31		 -4.04 10.91
20D 11.13
On 2026-08-19		 10.53
On 2026-08-05		 0.09 0.85 11.13
On 2026-08-19		 10.68
On 2026-08-31		 -4.04 10.86
WTD 10.84
On 2026-08-31		 10.68
On 2026-08-31		 -0.17 -1.56 -- -- -- 10.73
MTD 11.13
On 2026-08-19		 10.53
On 2026-08-05		 0.07 0.66 11.13
On 2026-08-19		 10.68
On 2026-08-31		 -4.04 10.85
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
PAYO

Payoneer Global Inc.

7.11 0.00 0.00 2,357,252
AGNC

AGNC Investment Corp.

10.73 -0.17 -1.56 16,667,069