AGNC: AGNC Investment Corp.
$ 9.33 |
|
+0.09 +0.97% |
Open: | 9.28 |
High: | 9.39 |
Low: | 9.25 |
Volume: | 13,117,885 |
$ 9.24
-0.12 -1.28%
Open: | 9.30 |
High: | 9.32 |
Low: | 9.16 |
Volume: | 18,840,182 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-26 | 9.28 | 9.39 | 9.25 | 9.33 | 13,112,452 | +0.09 | +0.97 |
2024-04-25 | 9.30 | 9.32 | 9.16 | 9.24 | 18,840,182 | -0.12 | -1.28 |
2024-04-24 | 9.33 | 9.38 | 9.24 | 9.36 | 11,634,430 | -0.01 | -0.11 |
2024-04-23 | 9.10 | 9.38 | 9.00 | 9.37 | 18,440,803 | +0.17 | +1.85 |
2024-04-22 | 9.18 | 9.24 | 9.14 | 9.20 | 12,465,578 | +0.05 | +0.55 |
2024-04-19 | 9.07 | 9.20 | 9.06 | 9.15 | 10,133,653 | +0.09 | +0.99 |
2024-04-18 | 9.04 | 9.12 | 9.01 | 9.06 | 12,757,890 | +0.02 | +0.22 |
2024-04-17 | 9.02 | 9.11 | 9.00 | 9.04 | 7,532,658 | +0.08 | +0.89 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.39 On 2024-04-26 |
9.00 On 2024-04-23 |
0.18 | 1.97 | 9.38 On 2024-04-23 |
9.16 On 2024-04-25 |
-2.35 | 9.30 |
10D | 9.39 On 2024-04-26 |
8.92 On 2024-04-16 |
0.02 | 0.21 | 9.37 On 2024-04-15 |
8.92 On 2024-04-16 |
-4.75 | 9.18 |
20D | 9.89 On 2024-04-01 |
8.92 On 2024-04-16 |
-0.57 | -5.76 | 9.89 On 2024-04-01 |
8.92 On 2024-04-16 |
-9.81 | 9.39 |
WTD | 9.39 On 2024-04-26 |
9.00 On 2024-04-23 |
0.18 | 1.97 | 9.38 On 2024-04-23 |
9.16 On 2024-04-25 |
-2.35 | 9.30 |
MTD | 9.89 On 2024-04-01 |
8.92 On 2024-04-16 |
-0.57 | -5.76 | 9.89 On 2024-04-01 |
8.92 On 2024-04-16 |
-9.81 | 9.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.66 | +153.86 | +0.40 | 398,701,932 |
DJTA
Dow Jones Transportation Average |
15,170.88 | -126.01 | -0.82 | 112,718,467 |
SPX
S&P 500 Index |
5,099.96 | +51.54 | +1.02 | |
OEX
S&P 100 Index |
2,418.31 | +33.93 | +1.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,718.30 | +287.80 | +1.65 | |
NYA
NYSE Composite Index |
17,763.27 | +31.71 | +0.18 | |
XAX
NYSE AMEX Composite Index |
4,907.72 | -14.53 | -0.30 | |
RUI
RUSSELL 1000 Index |
2,793.47 | +26.88 | +0.97 | |
RUT
Russell 2000 Index |
2,002.00 | +20.88 | +1.05 | |
RUA
Russell 3000 Index |
2,916.20 | +28.18 | +0.98 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.03 | -0.34 | -2.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.27 | -0.10 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,737.05 | +134.50 | +1.56 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGNC
AGNC Investment Corp. |
9.33 | +0.09 | +0.97 | 13,117,885 |