AGNC: AGNC Investment Corp.

As of Monday, November 17th, 2025

$ 10.15

-- 0 0%

Open: 10.15
High: 10.15
Low: 10.15
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 10.15

+0.01 +0.10%

Open: 10.12
High: 10.23
Low: 10.05
Volume: 18,336,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 10.12 10.23 10.05 10.15 18,336,713 +0.01 +0.10
2025-11-13 10.18 10.22 10.11 10.14 21,204,373 -0.06 -0.59
2025-11-12 10.33 10.37 10.15 10.20 23,293,946 -0.11 -1.07
2025-11-11 10.27 10.37 10.27 10.31 23,708,440 +0.06 +0.59
2025-11-10 10.35 10.38 10.22 10.25 19,057,973 -0.09 -0.87
2025-11-07 10.18 10.34 10.17 10.34 20,818,276 +0.13 +1.27
2025-11-06 10.24 10.29 10.20 10.21 19,886,482 -0.03 -0.29
2025-11-05 10.18 10.30 10.18 10.24 20,270,642 +0.06 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.38
On 2025-11-10		 10.05
On 2025-11-14		 -0.19 -1.84 10.38
On 2025-11-10		 10.05
On 2025-11-14		 -3.23 10.21
10D 10.38
On 2025-11-10		 9.88
On 2025-11-03		 0.15 1.50 10.38
On 2025-11-10		 10.05
On 2025-11-14		 -3.23 10.21
20D 10.38
On 2025-11-10		 9.85
On 2025-10-31		 0.16 1.60 10.36
On 2025-10-27		 9.85
On 2025-10-31		 -4.92 10.16
WTD 10.38
On 2025-11-10		 10.05
On 2025-11-14		 -0.19 -1.84 10.38
On 2025-11-10		 10.05
On 2025-11-14		 -3.23 10.21
MTD 10.38
On 2025-11-10		 9.88
On 2025-11-03		 0.15 1.50 10.38
On 2025-11-10		 10.05
On 2025-11-14		 -3.23 10.21
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.11 -2.71 -0.89 885,682
KO

The Coca-Cola Company

71.08 -0.09 -0.12 3,357,061
PFE

Pfizer Inc.

25.53 +0.47 +1.88 27,622,101
VZ

Verizon Communications Inc.

41.17 +0.11 +0.28 5,968,173
VIX

CBOE Volatility Index

20.91 +1.08 +5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,064.31 -83.17 -0.18 183,265,992
DJTA

Dow Jones Transportation Average

15,948.74 -123.82 -0.77 28,372,639
SPX

S&P 500 Index

6,725.28 -8.83 -0.13
OEX

S&P 100 Index

3,383.61 -2.92 -0.09
NDX

NASDAQ 100 Index

25,003.51 -4.73 -0.02
NYA

NYSE Composite Index

21,421.13 -49.13 -0.23
XAX

NYSE AMEX Composite Index

7,276.72 -13.10 -0.18
RUI

RUSSELL 1000 Index

3,665.72 -5.10 -0.14
RUT

Russell 2000 Index

2,377.47 -10.76 -0.45
RUA

Russell 3000 Index

3,808.91 -5.80 -0.15
VIX

CBOE Volatility Index

20.91 +1.08 +5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.10 +0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.68 +0.33 +1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.14 +0.56 +2.59
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.02 -0.49 0.00
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

10.15 0.00 0.00