AGNC: AGNC Investment Corp.

As of Wednesday, July 2nd, 2025

$ 9.42

+0.08 +0.86%

Open: 9.35
High: 9.44
Low: 9.32
Volume: 18,954,688
Previous Close on Tuesday, July 1st, 2025

$ 9.34

+0.15 +1.63%

Open: 9.19
High: 9.38
Low: 9.15
Volume: 26,440,224

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 9.35 9.44 9.32 9.42 18,954,688 +0.08 +0.86
2025-07-01 9.19 9.38 9.15 9.34 26,440,224 +0.15 +1.63
2025-06-30 9.22 9.25 9.08 9.19 20,914,373 -0.09 -0.97
2025-06-27 9.34 9.37 9.20 9.28 27,886,802 -0.04 -0.43
2025-06-26 9.27 9.33 9.22 9.32 20,197,503 +0.09 +0.98
2025-06-25 9.31 9.35 9.23 9.23 18,013,632 -0.08 -0.86
2025-06-24 9.26 9.35 9.24 9.31 23,698,373 +0.11 +1.20
2025-06-23 9.25 9.26 9.05 9.20 33,089,137 -0.04 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.44
On 2025-07-02		 9.08
On 2025-06-30		 0.19 2.06 9.37
On 2025-06-27		 9.08
On 2025-06-30		 -3.09 9.31
10D 9.44
On 2025-07-02		 9.05
On 2025-06-23		 0.23 2.50 9.35
On 2025-06-18		 9.05
On 2025-06-23		 -3.21 9.28
20D 9.45
On 2025-06-16		 8.93
On 2025-06-04		 0.43 4.78 9.45
On 2025-06-16		 9.05
On 2025-06-23		 -4.23 9.25
WTD 9.44
On 2025-07-02		 9.08
On 2025-06-30		 0.14 1.51 9.25
On 2025-06-30		 9.25
On 2025-06-30		 0.00 9.32
MTD 9.44
On 2025-07-02		 9.15
On 2025-07-01		 0.23 2.50 9.38
On 2025-07-01		 9.38
On 2025-07-01		 0.00 9.38
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.42 +0.08 +0.86 18,954,688