AGNC: AGNC Investment Corp.

As of Wednesday, September 18th, 2024

$ 10.56

-- 0 0%

Open: 10.56
High: 10.56
Low: 10.56
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 10.56

+0.01 +0.09%

Open: 10.57
High: 10.65
Low: 10.55
Volume: 15,591,079

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 10.57 10.65 10.55 10.56 15,591,079 +0.01 +0.09
2024-09-16 10.40 10.57 10.38 10.55 20,275,040 +0.20 +1.93
2024-09-13 10.28 10.35 10.26 10.35 13,930,180 +0.12 +1.17
2024-09-12 10.20 10.24 10.15 10.23 10,273,201 +0.05 +0.49
2024-09-11 10.22 10.25 10.11 10.18 17,956,100 -0.08 -0.78
2024-09-10 10.22 10.27 10.20 10.26 10,684,846 +0.05 +0.49
2024-09-09 10.23 10.27 10.20 10.21 15,230,002 0.00 0.00
2024-09-06 10.26 10.29 10.18 10.21 12,429,035 -0.04 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.65
On 2024-09-17		 10.11
On 2024-09-11		 0.30 2.92 10.25
On 2024-09-11		 10.15
On 2024-09-12		 -0.98 10.37
10D 10.65
On 2024-09-17		 10.11
On 2024-09-11		 0.35 3.43 10.29
On 2024-09-06		 10.11
On 2024-09-11		 -1.75 10.30
20D 10.65
On 2024-09-17		 10.09
On 2024-08-22		 0.40 3.94 10.36
On 2024-08-28		 10.11
On 2024-09-11		 -2.41 10.25
WTD 10.65
On 2024-09-17		 10.38
On 2024-09-16		 0.21 2.03 10.57
On 2024-09-16		 10.57
On 2024-09-16		 0.00 10.56
MTD 10.65
On 2024-09-17		 10.11
On 2024-09-11		 0.35 3.43 10.29
On 2024-09-06		 10.11
On 2024-09-11		 -1.75 10.29
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.71 +1.38 +0.76 733,803
KO

The Coca-Cola Company

72.18 +0.38 +0.53 1,555,551
PFE

Pfizer Inc.

29.93 +0.10 +0.32 5,013,254
VZ

Verizon Communications Inc.

44.01 -0.08 -0.17 2,419,956
VIX

CBOE Volatility Index

18.92 +1.31 +7.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,560.47 -45.71 -0.11 64,455,855
DJTA

Dow Jones Transportation Average

16,086.60 +72.83 +0.45 14,477,481
SPX

S&P 500 Index

5,636.27 +1.69 +0.03
OEX

S&P 100 Index

2,704.84 +0.85 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,448.79 +16.39 +0.08
NYA

NYSE Composite Index

19,223.12 -2.66 -0.01
XAX

NYSE AMEX Composite Index

4,880.30 -50.69 -1.03
RUI

RUSSELL 1000 Index

3,077.12 +1.07 +0.03
RUT

Russell 2000 Index

2,205.79 +0.31 +0.01
RUA

Russell 3000 Index

3,212.08 +1.08 +0.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.92 +1.31 +7.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.15 +0.07 +0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.26 +0.38 +1.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.67 +0.54 +2.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,514.38 +4.91 +0.05
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

10.56 0.00 0.00