AGNC: AGNC Investment Corp.
$ 10.07 |
|
-0.07 -0.69% |
Open: | 10.13 |
High: | 10.14 |
Low: | 10.03 |
Volume: | 17,442,438 |
$ 10.14
+0.03 +0.30%
Open: | 10.11 |
High: | 10.17 |
Low: | 10.09 |
Volume: | 13,002,128 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-02-07 | 10.13 | 10.14 | 10.03 | 10.07 | 17,442,093 | -0.07 | -0.69 |
2025-02-06 | 10.11 | 10.17 | 10.09 | 10.14 | 13,002,128 | +0.03 | +0.30 |
2025-02-05 | 10.06 | 10.13 | 10.05 | 10.11 | 20,410,892 | +0.04 | +0.40 |
2025-02-04 | 9.93 | 10.09 | 9.90 | 10.07 | 20,674,173 | +0.12 | +1.21 |
2025-02-03 | 9.72 | 10.00 | 9.69 | 9.95 | 22,153,018 | -0.02 | -0.20 |
2025-01-31 | 9.97 | 10.06 | 9.91 | 9.97 | 29,619,726 | -0.11 | -1.09 |
2025-01-30 | 9.92 | 10.09 | 9.91 | 10.08 | 32,064,831 | +0.25 | +2.54 |
2025-01-29 | 9.87 | 9.96 | 9.79 | 9.83 | 16,335,529 | -0.04 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 10.17 On 2025-02-06 |
9.69 On 2025-02-03 |
0.10 | 1.00 | 10.17 On 2025-02-06 |
10.03 On 2025-02-07 |
-1.38 | 10.07 |
10D | 10.17 On 2025-02-06 |
9.66 On 2025-01-27 |
0.39 | 4.03 | 10.09 On 2025-01-30 |
9.69 On 2025-02-03 |
-3.96 | 9.99 |
20D | 10.17 On 2025-02-06 |
8.96 On 2025-01-13 |
0.78 | 8.40 | 10.09 On 2025-01-30 |
9.69 On 2025-02-03 |
-3.96 | 9.73 |
WTD | 10.17 On 2025-02-06 |
9.69 On 2025-02-03 |
0.10 | 1.00 | 10.17 On 2025-02-06 |
10.03 On 2025-02-07 |
-1.38 | 10.07 |
MTD | 10.17 On 2025-02-06 |
9.69 On 2025-02-03 |
0.10 | 1.00 | 10.17 On 2025-02-06 |
10.03 On 2025-02-07 |
-1.38 | 10.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,303.40 | -444.23 | -0.99 | 549,706,457 |
DJTA
Dow Jones Transportation Average |
16,147.19 | -52.48 | -0.32 | 153,633,614 |
SPX
S&P 500 Index |
6,025.99 | -57.58 | -0.95 | |
OEX
S&P 100 Index |
2,936.08 | -34.69 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,491.31 | -282.76 | -1.30 | |
NYA
NYSE Composite Index |
20,039.48 | -118.10 | -0.59 | |
XAX
NYSE AMEX Composite Index |
5,020.40 | +33.96 | +0.68 | |
RUI
RUSSELL 1000 Index |
3,312.80 | -31.24 | -0.93 | |
RUT
Russell 2000 Index |
2,279.71 | -27.41 | -1.19 | |
RUA
Russell 3000 Index |
3,451.45 | -32.96 | -0.95 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.54 | +1.04 | +6.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.32 | +1.59 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.76 | +0.54 | +2.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.61 | +0.67 | +3.73 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,423.42 | -103.40 | -0.98 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGNC
AGNC Investment Corp. |
10.07 | -0.07 | -0.69 | 17,442,438 |