AGNC: AGNC Investment Corp.

As of Friday, June 13th, 2025

$ 9.30

-0.10 -1.06%

Open: 9.35
High: 9.41
Low: 9.27
Volume: 23,726,279
Previous Close on Thursday, June 12th, 2025

$ 9.40

+0.08 +0.86%

Open: 9.30
High: 9.42
Low: 9.28
Volume: 17,565,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 9.35 9.41 9.27 9.30 23,726,279 -0.10 -1.06
2025-06-12 9.30 9.42 9.28 9.40 17,565,827 +0.08 +0.86
2025-06-11 9.40 9.44 9.28 9.32 21,989,769 -0.01 -0.11
2025-06-10 9.26 9.34 9.25 9.33 19,093,684 +0.12 +1.30
2025-06-09 9.15 9.27 9.12 9.21 25,108,016 +0.09 +0.99
2025-06-06 9.08 9.15 9.07 9.12 19,592,352 +0.08 +0.88
2025-06-05 9.04 9.13 9.01 9.04 24,947,932 0.00 0.00
2025-06-04 9.00 9.06 8.93 9.04 22,657,112 +0.05 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.44
On 2025-06-11		 9.12
On 2025-06-09		 0.18 1.97 9.44
On 2025-06-11		 9.27
On 2025-06-13		 -1.80 9.31
10D 9.44
On 2025-06-11		 8.80
On 2025-06-03		 0.36 4.03 9.44
On 2025-06-11		 9.27
On 2025-06-13		 -1.80 9.16
20D 9.44
On 2025-06-11		 8.65
On 2025-05-22		 0.22 2.42 9.26
On 2025-05-20		 8.65
On 2025-05-22		 -6.59 9.08
WTD 9.44
On 2025-06-11		 9.12
On 2025-06-09		 0.18 1.97 9.44
On 2025-06-11		 9.27
On 2025-06-13		 -1.80 9.31
MTD 9.44
On 2025-06-11		 8.80
On 2025-06-03		 0.36 4.03 9.44
On 2025-06-11		 9.27
On 2025-06-13		 -1.80 9.16
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

56.17 -0.69 -1.21 12,586,625
VWO

Vanguard FTSE Emerging Markets ETF

48.38 -0.74 -1.51 8,017,493
HYLS

First Trust Tactical High Yield ETF

41.51 -0.10 -0.24 134,041
AGNC

AGNC Investment Corp.

9.30 -0.10 -1.06 23,726,279