AGNC: AGNC Investment Corp.

As of Friday, February 7th, 2025

$ 10.07

-0.07 -0.69%

Open: 10.13
High: 10.14
Low: 10.03
Volume: 17,442,438
Previous Close on Thursday, February 6th, 2025

$ 10.14

+0.03 +0.30%

Open: 10.11
High: 10.17
Low: 10.09
Volume: 13,002,128
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-02-07 10.13 10.14 10.03 10.07 17,442,093 -0.07 -0.69
2025-02-06 10.11 10.17 10.09 10.14 13,002,128 +0.03 +0.30
2025-02-05 10.06 10.13 10.05 10.11 20,410,892 +0.04 +0.40
2025-02-04 9.93 10.09 9.90 10.07 20,674,173 +0.12 +1.21
2025-02-03 9.72 10.00 9.69 9.95 22,153,018 -0.02 -0.20
2025-01-31 9.97 10.06 9.91 9.97 29,619,726 -0.11 -1.09
2025-01-30 9.92 10.09 9.91 10.08 32,064,831 +0.25 +2.54
2025-01-29 9.87 9.96 9.79 9.83 16,335,529 -0.04 -0.41

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.17
On 2025-02-06
9.69
On 2025-02-03
0.10 1.00 10.17
On 2025-02-06
10.03
On 2025-02-07
-1.38 10.07
10D 10.17
On 2025-02-06
9.66
On 2025-01-27
0.39 4.03 10.09
On 2025-01-30
9.69
On 2025-02-03
-3.96 9.99
20D 10.17
On 2025-02-06
8.96
On 2025-01-13
0.78 8.40 10.09
On 2025-01-30
9.69
On 2025-02-03
-3.96 9.73
WTD 10.17
On 2025-02-06
9.69
On 2025-02-03
0.10 1.00 10.17
On 2025-02-06
10.03
On 2025-02-07
-1.38 10.07
MTD 10.17
On 2025-02-06
9.69
On 2025-02-03
0.10 1.00 10.17
On 2025-02-06
10.03
On 2025-02-07
-1.38 10.07
As of Friday, February 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.28 -0.78 -0.38 3,778,118
KO

The Coca-Cola Company

63.84 +0.48 +0.76 13,143,493
PFE

Pfizer Inc.

25.74 -0.09 -0.35 35,951,023
VZ

Verizon Communications Inc.

39.88 -0.06 -0.15 15,567,712
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,303.40 -444.23 -0.99 549,706,457
DJTA

Dow Jones Transportation Average

16,147.19 -52.48 -0.32 153,633,614
SPX

S&P 500 Index

6,025.99 -57.58 -0.95
OEX

S&P 100 Index

2,936.08 -34.69 -1.17
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,491.31 -282.76 -1.30
NYA

NYSE Composite Index

20,039.48 -118.10 -0.59
XAX

NYSE AMEX Composite Index

5,020.40 +33.96 +0.68
RUI

RUSSELL 1000 Index

3,312.80 -31.24 -0.93
RUT

Russell 2000 Index

2,279.71 -27.41 -1.19
RUA

Russell 3000 Index

3,451.45 -32.96 -0.95
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.54 +1.04 +6.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.32 +1.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.76 +0.54 +2.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.61 +0.67 +3.73
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,423.42 -103.40 -0.98
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

10.07 -0.07 -0.69 17,442,438