AGNC: AGNC Investment Corp.

As of Tuesday, October 13th, 2026

$ 8.61

-0.07 -0.81%

Open: 8.78
High: 8.82
Low: 8.50
Volume: 26,572,022
Previous Close on Monday, October 12th, 2026

$ 8.68

+0.01 +0.12%

Open: 8.67
High: 8.77
Low: 8.58
Volume: 28,553,806

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 8.78 8.82 8.50 8.61 26,566,931 -0.07 -0.81
2026-10-12 8.67 8.77 8.58 8.68 28,553,806 +0.01 +0.12
2026-10-09 8.70 8.72 8.51 8.67 31,710,306 -0.01 -0.12
2026-10-08 8.42 8.69 8.41 8.68 43,396,976 +0.22 +2.60
2026-10-07 8.61 8.62 8.42 8.46 43,389,408 -0.24 -2.76
2026-10-06 8.70 8.73 8.59 8.70 32,662,951 +0.05 +0.58
2026-10-05 8.79 8.84 8.62 8.65 43,052,159 -0.14 -1.59
2026-10-02 9.06 9.13 8.77 8.79 39,617,609 -0.16 -1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.82
On 2026-10-13		 8.41
On 2026-10-08		 -0.09 -1.03 8.62
On 2026-10-07		 8.62
On 2026-10-07		 0.00 8.62
10D 9.43
On 2026-09-30		 8.41
On 2026-10-08		 -0.84 -8.89 9.43
On 2026-09-30		 8.41
On 2026-10-08		 -10.82 8.73
20D 10.12
On 2026-09-16		 8.41
On 2026-10-08		 -1.35 -13.55 10.12
On 2026-09-16		 8.41
On 2026-10-08		 -16.86 9.25
WTD 8.82
On 2026-10-13		 8.50
On 2026-10-13		 -0.06 -0.69 8.77
On 2026-10-12		 8.77
On 2026-10-12		 0.00 8.65
MTD 9.13
On 2026-10-02		 8.41
On 2026-10-08		 -0.46 -5.07 9.13
On 2026-10-02		 8.41
On 2026-10-08		 -7.89 8.69
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

8.61 -0.07 -0.81 26,572,022