AGNC: AGNC Investment Corp.

As of Monday, June 1st, 2026

$ 10.23

-0.18 -1.73%

Open: 10.19
High: 10.37
Low: 10.12
Volume: 14,485,237
Previous Close on Friday, May 29th, 2026

$ 10.41

-0.14 -1.33%

Open: 10.41
High: 10.44
Low: 10.36
Volume: 14,696,698

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-01 10.19 10.37 10.12 10.23 14,485,237 -0.18 -1.73
2026-05-29 10.41 10.44 10.36 10.41 14,696,698 -0.14 -1.33
2026-05-28 10.48 10.57 10.44 10.55 16,325,696 +0.04 +0.38
2026-05-27 10.47 10.62 10.45 10.51 14,219,868 +0.08 +0.77
2026-05-26 10.30 10.45 10.25 10.43 15,519,131 +0.22 +2.15
2026-05-22 10.31 10.34 10.18 10.21 11,671,194 -0.05 -0.49
2026-05-21 10.19 10.29 10.09 10.26 15,487,023 +0.01 +0.10
2026-05-20 10.13 10.29 10.09 10.25 21,476,523 +0.12 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.62
On 2026-05-27		 10.12
On 2026-06-01		 0.02 0.20 10.62
On 2026-05-27		 10.12
On 2026-06-01		 -4.66 10.43
10D 10.62
On 2026-05-27		 10.09
On 2026-05-20		 -0.11 -1.06 10.62
On 2026-05-27		 10.12
On 2026-06-01		 -4.66 10.33
20D 10.90
On 2026-05-11		 10.09
On 2026-05-20		 -0.71 -6.49 10.90
On 2026-05-11		 10.09
On 2026-05-20		 -7.43 10.50
WTD 10.37
On 2026-06-01		 10.12
On 2026-06-01		 -0.18 -1.73 -- -- -- 10.23
MTD 10.37
On 2026-06-01		 10.12
On 2026-06-01		 -0.18 -1.73 -- -- -- 10.23
As of Monday, June 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.60 +0.84 +0.26 4,553,643
KO

The Coca-Cola Company

78.64 -0.37 -0.47 12,157,157
PFE

Pfizer Inc.

25.63 -0.55 -2.10 34,956,738
VZ

Verizon Communications Inc.

47.73 -0.08 -0.17 14,481,967
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,078.88 +46.42 +0.09 625,164,192
DJTA

Dow Jones Transportation Average

21,530.32 +120.01 +0.56 86,038,353
SPX

S&P 500 Index

7,599.96 +19.90 +0.26
OEX

S&P 100 Index

3,782.85 +9.51 +0.25
NDX

NASDAQ 100 Index

30,513.86 +180.68 +0.60
NYA

NYSE Composite Index

23,335.16 +42.99 +0.18
XAX

NYSE AMEX Composite Index

8,553.30 +68.79 +0.81
RUI

RUSSELL 1000 Index

4,129.90 +10.78 +0.26
RUT

Russell 2000 Index

2,905.76 -13.58 -0.47
RUA

Russell 3000 Index

4,306.77 +9.79 +0.23
VIX

CBOE Volatility Index

16.05 +0.73 +4.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.34 +1.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.13 +0.53 +2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.43 +0.77 +4.13
 
Recent
Ticker Last Chg %Chg Volume
GBX

The Greenbrier Companies Inc.

46.08 -1.03 -2.19 380,473
JXN

Jackson Financial Inc.

104.59 +1.48 +1.44 1,114,623
HWKN

Hawkins Inc.

157.90 +3.13 +2.02 149,992
AGNC

AGNC Investment Corp.

10.23 -0.18 -1.73 14,485,237