AGNC: AGNC Investment Corp.

As of Friday, December 8th, 2023

$ 9.01

+0.05 +0.56%

Open: 8.90
High: 9.07
Low: 8.87
Volume: 10,028,931
Previous Close on Thursday, December 7th, 2023

$ 8.96

+0.05 +0.56%

Open: 8.94
High: 9.00
Low: 8.89
Volume: 10,405,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-08 8.90 9.07 8.87 9.01 10,028,931 +0.05 +0.56
2023-12-07 8.94 9.00 8.89 8.96 10,405,311 +0.05 +0.56
2023-12-06 9.04 9.08 8.85 8.91 12,580,854 -0.09 -1.00
2023-12-05 9.08 9.13 8.95 9.00 9,650,562 -0.08 -0.88
2023-12-04 9.00 9.09 8.97 9.08 13,696,478 +0.03 +0.33
2023-12-01 8.81 9.10 8.79 9.05 21,164,866 +0.23 +2.61
2023-11-30 8.95 8.99 8.79 8.82 17,730,451 -0.13 -1.45
2023-11-29 8.78 8.99 8.78 8.95 16,342,406 +0.11 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.13
On 2023-12-05		 8.85
On 2023-12-06		 -0.04 -0.44 9.13
On 2023-12-05		 8.85
On 2023-12-06		 -3.01 8.99
10D 9.13
On 2023-12-05		 8.57
On 2023-11-27		 0.30 3.44 9.13
On 2023-12-05		 8.85
On 2023-12-06		 -3.01 8.93
20D 9.13
On 2023-12-05		 8.25
On 2023-11-10		 0.74 8.95 8.95
On 2023-11-22		 8.57
On 2023-11-27		 -4.25 8.80
WTD 9.13
On 2023-12-05		 8.85
On 2023-12-06		 -0.04 -0.44 9.13
On 2023-12-05		 8.85
On 2023-12-06		 -3.01 8.99
MTD 9.13
On 2023-12-05		 8.79
On 2023-12-01		 0.19 2.15 9.13
On 2023-12-05		 8.85
On 2023-12-06		 -3.01 9.00
As of Friday, December 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.59 +1.11 +0.93 3,928,740
KO

The Coca-Cola Company

58.61 -0.13 -0.22 10,394,119
PFE

Pfizer Inc.

28.78 +0.15 +0.52 31,254,982
VZ

Verizon Communications Inc.

38.25 -0.40 -1.03 21,676,428
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,247.87 +130.49 +0.36 291,135,707
DJTA

Dow Jones Transportation Average

15,211.06 -88.23 -0.58 106,416,833
SPX

S&P 500 Index

4,604.37 +18.78 +0.41
OEX

S&P 100 Index

2,171.29 +10.19 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,084.69 +62.20 +0.39
NYA

NYSE Composite Index

16,207.76 +70.91 +0.44
XAX

NYSE AMEX Composite Index

4,568.07 +97.29 +2.18
RUI

RUSSELL 1000 Index

2,525.73 +10.93 +0.43
RUT

Russell 2000 Index

1,880.82 +12.57 +0.67
RUA

Russell 3000 Index

2,641.93 +11.75 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.38 -0.67 -5.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index