AGNC: AGNC Investment Corp.

As of Friday, October 17th, 2025

$ 9.99

+0.07 +0.71%

Open: 9.91
High: 10.00
Low: 9.86
Volume: 17,485,732
Previous Close on Thursday, October 16th, 2025

$ 9.92

-0.10 -1.00%

Open: 10.04
High: 10.09
Low: 9.89
Volume: 21,590,197

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 9.91 10.00 9.86 9.99 17,485,732 +0.07 +0.71
2025-10-16 10.04 10.09 9.89 9.92 21,590,197 -0.10 -1.00
2025-10-15 10.05 10.05 9.95 10.02 15,591,675 +0.01 +0.10
2025-10-14 9.94 10.05 9.84 10.01 19,467,352 +0.02 +0.20
2025-10-13 9.97 10.05 9.86 9.99 16,308,962 +0.06 +0.60
2025-10-10 10.06 10.10 9.90 9.93 21,958,791 -0.07 -0.70
2025-10-09 10.18 10.22 9.98 10.00 17,451,652 -0.16 -1.57
2025-10-08 10.02 10.16 10.02 10.16 17,583,879 +0.17 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.09
On 2025-10-16		 9.84
On 2025-10-14		 0.06 0.60 10.09
On 2025-10-16		 9.86
On 2025-10-17		 -2.28 9.99
10D 10.22
On 2025-10-09		 9.84
On 2025-10-14		 -0.07 -0.70 10.22
On 2025-10-09		 9.84
On 2025-10-14		 -3.72 9.99
20D 10.22
On 2025-10-09		 9.66
On 2025-09-25		 0.02 0.20 10.22
On 2025-10-09		 9.84
On 2025-10-14		 -3.72 9.92
WTD 10.09
On 2025-10-16		 9.84
On 2025-10-14		 0.06 0.60 10.09
On 2025-10-16		 9.86
On 2025-10-17		 -2.28 9.99
MTD 10.22
On 2025-10-09		 9.74
On 2025-10-01		 0.20 2.04 10.22
On 2025-10-09		 9.84
On 2025-10-14		 -3.72 9.99
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.99 +0.07 +0.71 17,485,732