AGNC: AGNC Investment Corp.

As of Friday, August 22nd, 2025

$ 9.88

+0.24 +2.49%

Open: 9.66
High: 9.92
Low: 9.66
Volume: 24,479,607
Previous Close on Thursday, August 21st, 2025

$ 9.64

-0.07 -0.72%

Open: 9.70
High: 9.70
Low: 9.63
Volume: 15,817,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 9.66 9.92 9.66 9.88 24,479,155 +0.24 +2.49
2025-08-21 9.70 9.70 9.63 9.64 15,817,601 -0.07 -0.72
2025-08-20 9.63 9.72 9.63 9.71 15,960,951 +0.10 +1.04
2025-08-19 9.61 9.67 9.59 9.61 10,577,405 +0.03 +0.31
2025-08-18 9.63 9.66 9.57 9.58 12,455,676 -0.05 -0.52
2025-08-15 9.64 9.66 9.61 9.63 9,874,935 +0.02 +0.21
2025-08-14 9.59 9.63 9.54 9.61 10,289,556 -0.05 -0.52
2025-08-13 9.46 9.66 9.46 9.66 18,553,135 +0.20 +2.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.92
On 2025-08-22		 9.57
On 2025-08-18		 0.25 2.60 9.72
On 2025-08-20		 9.63
On 2025-08-21		 -0.93 9.68
10D 9.92
On 2025-08-22		 9.31
On 2025-08-11		 0.43 4.55 9.50
On 2025-08-11		 9.37
On 2025-08-12		 -1.37 9.61
20D 9.92
On 2025-08-22		 9.31
On 2025-08-11		 0.17 1.75 9.77
On 2025-07-28		 9.31
On 2025-08-11		 -4.71 9.58
WTD 9.92
On 2025-08-22		 9.57
On 2025-08-18		 0.25 2.60 9.72
On 2025-08-20		 9.63
On 2025-08-21		 -0.93 9.68
MTD 9.92
On 2025-08-22		 9.31
On 2025-08-11		 0.45 4.77 9.68
On 2025-08-05		 9.31
On 2025-08-11		 -3.77 9.57
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,432,334
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,803
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,599
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,036,151
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,471,641
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,453,451
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
EGBN

Eagle Bancorp Inc.

19.15 +1.36 +7.64 724,213
LHX

L3Harris Technologies Inc.

275.77 -0.34 -0.12 754,678
IEMG

iShares Core MSCI Emerging Markets ETF

62.92 +1.16 +1.88 6,893,184
ITOT

iShares Core S&P Total U.S. Stock Market ETF

141.28 +2.35 +1.69 2,567,575
AGNC

AGNC Investment Corp.

9.88 +0.24 +2.49 24,479,607