AGNC: AGNC Investment Corp.

As of Thursday, July 10th, 2025

$ 9.45

-0.05 -0.53%

Open: 9.50
High: 9.53
Low: 9.43
Volume: 17,154,066
Previous Close on Wednesday, July 9th, 2025

$ 9.50

+0.08 +0.85%

Open: 9.45
High: 9.54
Low: 9.43
Volume: 17,428,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 9.50 9.53 9.43 9.45 17,154,066 -0.05 -0.53
2025-07-09 9.45 9.54 9.43 9.50 17,428,208 +0.08 +0.85
2025-07-08 9.38 9.50 9.37 9.42 20,162,504 +0.06 +0.64
2025-07-07 9.38 9.45 9.33 9.36 20,853,656 -0.03 -0.32
2025-07-03 9.42 9.51 9.38 9.39 17,429,598 -0.03 -0.32
2025-07-02 9.35 9.44 9.32 9.42 18,954,688 +0.08 +0.86
2025-07-01 9.19 9.38 9.15 9.34 26,440,224 +0.15 +1.63
2025-06-30 9.22 9.25 9.08 9.19 20,914,373 -0.09 -0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.54
On 2025-07-09		 9.33
On 2025-07-07		 0.03 0.32 9.51
On 2025-07-03		 9.33
On 2025-07-07		 -1.89 9.42
10D 9.54
On 2025-07-09		 9.08
On 2025-06-30		 0.22 2.38 9.37
On 2025-06-27		 9.08
On 2025-06-30		 -3.09 9.37
20D 9.54
On 2025-07-09		 9.05
On 2025-06-23		 0.12 1.29 9.45
On 2025-06-16		 9.05
On 2025-06-23		 -4.23 9.32
WTD 9.54
On 2025-07-09		 9.33
On 2025-07-07		 0.06 0.64 9.54
On 2025-07-09		 9.43
On 2025-07-10		 -1.15 9.43
MTD 9.54
On 2025-07-09		 9.15
On 2025-07-01		 0.26 2.83 9.51
On 2025-07-03		 9.33
On 2025-07-07		 -1.89 9.41
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.45 -0.05 -0.53 17,154,066