AGNC: AGNC Investment Corp.

As of Thursday, April 16th, 2026

$ 10.74

-- 0 0%

Open: 10.74
High: 10.74
Low: 10.74
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 10.74

+0.10 +0.94%

Open: 10.67
High: 10.76
Low: 10.56
Volume: 11,410,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 10.67 10.76 10.56 10.74 11,410,561 +0.10 +0.94
2026-04-14 10.55 10.64 10.53 10.64 11,660,216 +0.11 +1.04
2026-04-13 10.40 10.53 10.34 10.53 14,519,286 +0.06 +0.57
2026-04-10 10.51 10.55 10.41 10.47 10,954,187 -0.01 -0.10
2026-04-09 10.29 10.51 10.28 10.48 14,000,633 +0.16 +1.55
2026-04-08 10.37 10.44 10.24 10.32 14,431,482 +0.23 +2.28
2026-04-07 10.17 10.23 10.05 10.09 12,147,208 -0.11 -1.08
2026-04-06 10.13 10.30 10.11 10.20 13,126,350 +0.05 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.76
On 2026-04-15		 10.28
On 2026-04-09		 0.42 4.07 10.55
On 2026-04-10		 10.34
On 2026-04-13		 -1.99 10.57
10D 10.76
On 2026-04-15		 9.81
On 2026-04-02		 0.71 7.08 10.15
On 2026-04-01		 9.81
On 2026-04-02		 -3.35 10.36
20D 10.76
On 2026-04-15		 9.63
On 2026-03-27		 0.25 2.38 10.50
On 2026-03-18		 9.63
On 2026-03-27		 -8.24 10.17
WTD 10.76
On 2026-04-15		 10.34
On 2026-04-13		 0.27 2.58 10.53
On 2026-04-13		 10.53
On 2026-04-13		 0.00 10.64
MTD 10.76
On 2026-04-15		 9.81
On 2026-04-02		 0.71 7.08 10.15
On 2026-04-01		 9.81
On 2026-04-02		 -3.35 10.36
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.60 -13.34 -4.25 3,287,003
KO

The Coca-Cola Company

74.96 -0.36 -0.47 4,908,323
PFE

Pfizer Inc.

27.24 +0.05 +0.18 11,451,607
VZ

Verizon Communications Inc.

46.58 +1.55 +3.43 12,512,685
VIX

CBOE Volatility Index

18.52 +0.35 +1.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,502.50 +38.78 +0.08 247,287,777
DJTA

Dow Jones Transportation Average

21,765.86 +818.21 +3.91 71,335,463
SPX

S&P 500 Index

7,030.50 +7.55 +0.11
OEX

S&P 100 Index

3,457.59 +1.57 +0.05
NDX

NASDAQ 100 Index

26,308.80 +104.22 +0.40
NYA

NYSE Composite Index

22,923.32 -32.25 -0.14
XAX

NYSE AMEX Composite Index

8,818.52 +29.40 +0.33
RUI

RUSSELL 1000 Index

3,833.24 +4.15 +0.11
RUT

Russell 2000 Index

2,709.76 -3.91 -0.14
RUA

Russell 3000 Index

3,998.28 +3.86 +0.10
VIX

CBOE Volatility Index

18.52 +0.35 +1.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.16 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.30 +1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.16 +0.38 +1.83
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

10.74 0.00 0.00