AGNC: AGNC Investment Corp.
$ 9.45 |
|
-0.05 -0.53% |
Open: | 9.50 |
High: | 9.53 |
Low: | 9.43 |
Volume: | 17,154,066 |
$ 9.50
+0.08 +0.85%
Open: | 9.45 |
High: | 9.54 |
Low: | 9.43 |
Volume: | 17,428,208 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 9.50 | 9.53 | 9.43 | 9.45 | 17,154,066 | -0.05 | -0.53 |
2025-07-09 | 9.45 | 9.54 | 9.43 | 9.50 | 17,428,208 | +0.08 | +0.85 |
2025-07-08 | 9.38 | 9.50 | 9.37 | 9.42 | 20,162,504 | +0.06 | +0.64 |
2025-07-07 | 9.38 | 9.45 | 9.33 | 9.36 | 20,853,656 | -0.03 | -0.32 |
2025-07-03 | 9.42 | 9.51 | 9.38 | 9.39 | 17,429,598 | -0.03 | -0.32 |
2025-07-02 | 9.35 | 9.44 | 9.32 | 9.42 | 18,954,688 | +0.08 | +0.86 |
2025-07-01 | 9.19 | 9.38 | 9.15 | 9.34 | 26,440,224 | +0.15 | +1.63 |
2025-06-30 | 9.22 | 9.25 | 9.08 | 9.19 | 20,914,373 | -0.09 | -0.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.54 On 2025-07-09 |
9.33 On 2025-07-07 |
0.03 | 0.32 | 9.51 On 2025-07-03 |
9.33 On 2025-07-07 |
-1.89 | 9.42 |
10D | 9.54 On 2025-07-09 |
9.08 On 2025-06-30 |
0.22 | 2.38 | 9.37 On 2025-06-27 |
9.08 On 2025-06-30 |
-3.09 | 9.37 |
20D | 9.54 On 2025-07-09 |
9.05 On 2025-06-23 |
0.12 | 1.29 | 9.45 On 2025-06-16 |
9.05 On 2025-06-23 |
-4.23 | 9.32 |
WTD | 9.54 On 2025-07-09 |
9.33 On 2025-07-07 |
0.06 | 0.64 | 9.54 On 2025-07-09 |
9.43 On 2025-07-10 |
-1.15 | 9.43 |
MTD | 9.54 On 2025-07-09 |
9.15 On 2025-07-01 |
0.26 | 2.83 | 9.51 On 2025-07-03 |
9.33 On 2025-07-07 |
-1.89 | 9.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AGNC
AGNC Investment Corp. |
9.45 | -0.05 | -0.53 | 17,154,066 |