AGNC: AGNC Investment Corp.

As of Monday, March 2nd, 2026

$ 11.15

-0.06 -0.54%

Open: 10.95
High: 11.27
Low: 10.83
Volume: 24,358,017
Previous Close on Friday, February 27th, 2026

$ 11.21

-0.14 -1.23%

Open: 11.20
High: 11.27
Low: 11.14
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 10.95 11.27 10.83 11.15 24,358,017 -0.06 -0.54
2026-02-27 11.20 11.27 11.14 11.21 0 -0.14 -1.23
2026-02-26 11.33 11.40 11.25 11.35 0 +0.06 +0.53
2026-02-25 11.34 11.39 11.12 11.29 0 -0.02 -0.18
2026-02-24 11.29 11.32 11.16 11.31 0 +0.04 +0.35
2026-02-23 11.46 11.56 11.17 11.27 0 -0.18 -1.57
2026-02-20 11.32 11.48 11.24 11.45 42,718,901 +0.13 +1.15
2026-02-19 11.31 11.39 11.26 11.32 15,765,421 +0.01 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.40
On 2026-02-26		 10.83
On 2026-03-02		 -0.12 -1.06 11.40
On 2026-02-26		 10.83
On 2026-03-02		 -5.00 11.26
10D 11.56
On 2026-02-23		 10.83
On 2026-03-02		 -0.21 -1.85 11.56
On 2026-02-23		 10.83
On 2026-03-02		 -6.31 11.30
20D 11.60
On 2026-02-12		 10.83
On 2026-03-02		 -0.25 -2.19 11.60
On 2026-02-12		 10.83
On 2026-03-02		 -6.64 11.34
WTD 11.27
On 2026-03-02		 10.83
On 2026-03-02		 -0.06 -0.54 -- -- -- 11.15
MTD 11.27
On 2026-03-02		 10.83
On 2026-03-02		 -0.06 -0.54 -- -- -- 11.15
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,613
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,640
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,386
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,828
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

11.15 -0.06 -0.54 24,358,017