AGNC: AGNC Investment Corp.
$ 9.01 |
|
+0.05 +0.56% |
Open: | 8.90 |
High: | 9.07 |
Low: | 8.87 |
Volume: | 10,028,931 |
$ 8.96
+0.05 +0.56%
Open: | 8.94 |
High: | 9.00 |
Low: | 8.89 |
Volume: | 10,405,311 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-08 | 8.90 | 9.07 | 8.87 | 9.01 | 10,028,931 | +0.05 | +0.56 |
2023-12-07 | 8.94 | 9.00 | 8.89 | 8.96 | 10,405,311 | +0.05 | +0.56 |
2023-12-06 | 9.04 | 9.08 | 8.85 | 8.91 | 12,580,854 | -0.09 | -1.00 |
2023-12-05 | 9.08 | 9.13 | 8.95 | 9.00 | 9,650,562 | -0.08 | -0.88 |
2023-12-04 | 9.00 | 9.09 | 8.97 | 9.08 | 13,696,478 | +0.03 | +0.33 |
2023-12-01 | 8.81 | 9.10 | 8.79 | 9.05 | 21,164,866 | +0.23 | +2.61 |
2023-11-30 | 8.95 | 8.99 | 8.79 | 8.82 | 17,730,451 | -0.13 | -1.45 |
2023-11-29 | 8.78 | 8.99 | 8.78 | 8.95 | 16,342,406 | +0.11 | +1.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.13 On 2023-12-05 |
8.85 On 2023-12-06 |
-0.04 | -0.44 | 9.13 On 2023-12-05 |
8.85 On 2023-12-06 |
-3.01 | 8.99 |
10D | 9.13 On 2023-12-05 |
8.57 On 2023-11-27 |
0.30 | 3.44 | 9.13 On 2023-12-05 |
8.85 On 2023-12-06 |
-3.01 | 8.93 |
20D | 9.13 On 2023-12-05 |
8.25 On 2023-11-10 |
0.74 | 8.95 | 8.95 On 2023-11-22 |
8.57 On 2023-11-27 |
-4.25 | 8.80 |
WTD | 9.13 On 2023-12-05 |
8.85 On 2023-12-06 |
-0.04 | -0.44 | 9.13 On 2023-12-05 |
8.85 On 2023-12-06 |
-3.01 | 8.99 |
MTD | 9.13 On 2023-12-05 |
8.79 On 2023-12-01 |
0.19 | 2.15 | 9.13 On 2023-12-05 |
8.85 On 2023-12-06 |
-3.01 | 9.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,247.87 | +130.49 | +0.36 | 291,135,707 |
DJTA
Dow Jones Transportation Average |
15,211.06 | -88.23 | -0.58 | 106,416,833 |
SPX
S&P 500 Index |
4,604.37 | +18.78 | +0.41 | |
OEX
S&P 100 Index |
2,171.29 | +10.19 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,084.69 | +62.20 | +0.39 | |
NYA
NYSE Composite Index |
16,207.76 | +70.91 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,568.07 | +97.29 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,525.73 | +10.93 | +0.43 | |
RUT
Russell 2000 Index |
1,880.82 | +12.57 | +0.67 | |
RUA
Russell 3000 Index |
2,641.93 | +11.75 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.38 | -0.67 | -5.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |