AGNC: AGNC Investment Corp.

As of Wednesday, December 31st, 2025

$ 10.72

-0.10 -0.92%

Open: 10.72
High: 10.81
Low: 10.70
Volume: 13,967,375
Previous Close on Tuesday, December 30th, 2025

$ 10.82

-- 0 0%

Open: 10.83
High: 10.86
Low: 10.80
Volume: 14,419,368

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-31 10.72 10.81 10.70 10.72 13,967,375 -0.10 -0.92
2025-12-30 10.83 10.86 10.80 10.82 14,419,368 0.00 0.00
2025-12-29 10.87 10.89 10.76 10.82 15,826,712 -0.03 -0.28
2025-12-26 10.89 10.93 10.81 10.85 10,080,696 +0.01 +0.09
2025-12-24 10.79 10.86 10.78 10.84 5,757,805 +0.08 +0.74
2025-12-23 10.85 10.89 10.74 10.76 13,175,838 -0.10 -0.92
2025-12-22 10.70 10.86 10.68 10.86 15,239,355 +0.20 +1.88
2025-12-19 10.60 10.74 10.58 10.66 23,397,023 +0.09 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.93
On 2025-12-26		 10.70
On 2025-12-31		 -0.04 -0.37 10.93
On 2025-12-26		 10.70
On 2025-12-31		 -2.15 10.81
10D 10.93
On 2025-12-26		 10.36
On 2025-12-17		 0.39 3.78 10.93
On 2025-12-26		 10.70
On 2025-12-31		 -2.15 10.73
20D 10.93
On 2025-12-26		 10.28
On 2025-12-15		 0.26 2.49 10.67
On 2025-12-05		 10.28
On 2025-12-15		 -3.70 10.57
WTD 10.89
On 2025-12-29		 10.70
On 2025-12-31		 -0.13 -1.20 10.89
On 2025-12-29		 10.70
On 2025-12-31		 -1.79 10.79
MTD 10.93
On 2025-12-26		 10.28
On 2025-12-15		 0.26 2.49 10.67
On 2025-12-05		 10.28
On 2025-12-15		 -3.70 10.57
As of Wednesday, December 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.03 -3.76 -1.21 2,424,322
KO

The Coca-Cola Company

69.91 -0.16 -0.23 7,891,271
PFE

Pfizer Inc.

24.90 -0.09 -0.36 29,279,695
VZ

Verizon Communications Inc.

40.73 +0.03 +0.07 17,079,436
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,063.29 -303.77 -0.63 335,602,601
DJTA

Dow Jones Transportation Average

17,357.19 -114.06 -0.65 67,614,399
SPX

S&P 500 Index

6,845.50 -50.74 -0.74
OEX

S&P 100 Index

3,432.34 -21.88 -0.63
NDX

NASDAQ 100 Index

25,249.85 -212.71 -0.84
NYA

NYSE Composite Index

22,003.93 -144.15 -0.65
XAX

NYSE AMEX Composite Index

6,866.79 -63.96 -0.92
RUI

RUSSELL 1000 Index

3,732.87 -28.67 -0.76
RUT

Russell 2000 Index

2,481.91 -18.68 -0.75
RUA

Russell 3000 Index

3,882.77 -29.80 -0.76
VIX

CBOE Volatility Index

14.95 +0.62 +4.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.54 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.94 +0.25 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.18 +0.41 +2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,794.72 -86.19 -0.73
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

10.72 -0.10 -0.92 13,967,375