AGNC: AGNC Investment Corp.

As of Friday, July 17th, 2026

$ 11.22

-0.21 -1.84%

Open: 11.35
High: 11.40
Low: 11.16
Volume: 23,835,570
Previous Close on Thursday, July 16th, 2026

$ 11.43

+0.11 +0.97%

Open: 11.33
High: 11.45
Low: 11.31
Volume: 15,002,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 11.35 11.40 11.16 11.22 23,834,750 -0.21 -1.84
2026-07-16 11.33 11.45 11.31 11.43 15,002,601 +0.11 +0.97
2026-07-15 11.24 11.44 11.22 11.32 16,077,187 +0.14 +1.25
2026-07-14 11.08 11.24 11.05 11.18 14,027,314 +0.19 +1.73
2026-07-13 11.12 11.14 10.95 10.99 14,990,940 -0.14 -1.26
2026-07-10 11.12 11.18 11.06 11.13 12,138,946 +0.06 +0.54
2026-07-09 10.99 11.16 10.91 11.07 13,595,197 +0.13 +1.19
2026-07-08 11.08 11.11 10.90 10.94 12,811,799 -0.18 -1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.45
On 2026-07-16		 10.95
On 2026-07-13		 0.09 0.81 11.45
On 2026-07-16		 11.16
On 2026-07-17		 -2.53 11.23
10D 11.45
On 2026-07-16		 10.90
On 2026-07-08		 0.22 2.00 11.25
On 2026-07-07		 10.90
On 2026-07-08		 -3.11 11.16
20D 11.45
On 2026-07-16		 10.30
On 2026-06-23		 0.92 8.93 11.25
On 2026-07-07		 10.90
On 2026-07-08		 -3.11 10.92
WTD 11.45
On 2026-07-16		 10.95
On 2026-07-13		 0.09 0.81 11.45
On 2026-07-16		 11.16
On 2026-07-17		 -2.53 11.23
MTD 11.45
On 2026-07-16		 10.76
On 2026-07-01		 0.32 2.94 11.25
On 2026-07-07		 10.90
On 2026-07-08		 -3.11 11.11
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,590,981
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,428,712
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,726,936
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,959,588
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 548,724,930
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 82,225,543
SPX

S&P 500 Index

7,457.69 -76.08 -1.01
OEX

S&P 100 Index

3,674.00 -43.23 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.97 -135.30 -0.56
XAX

NYSE AMEX Composite Index

8,097.59 +101.70 +1.27
RUI

RUSSELL 1000 Index

4,062.28 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.96 -41.43 -0.97
VIX

CBOE Volatility Index

18.76 +2.05 +12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.68 +3.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.54 +1.07 +5.50
 
Recent
Ticker Last Chg %Chg Volume
HWKN

Hawkins Inc.

144.41 +1.35 +0.94 141,509
AGNC

AGNC Investment Corp.

11.22 -0.21 -1.84 23,835,570