AGNC: AGNC Investment Corp.

As of Friday, January 16th, 2026

$ 11.68

-- 0 0%

Open: 11.68
High: 11.68
Low: 11.68
Volume: N/A
Previous Close on Thursday, January 15th, 2026

$ 11.68

+0.11 +0.95%

Open: 11.58
High: 11.72
Low: 11.50
Volume: 19,662,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-15 11.58 11.72 11.50 11.68 19,662,128 +0.11 +0.95
2026-01-14 11.30 11.59 11.26 11.57 17,864,124 +0.22 +1.94
2026-01-13 11.40 11.43 11.27 11.35 18,404,021 -0.03 -0.26
2026-01-12 11.41 11.44 11.31 11.38 20,011,449 -0.03 -0.26
2026-01-09 11.48 11.64 11.35 11.41 37,097,594 +0.22 +1.97
2026-01-08 11.05 11.30 11.04 11.19 15,176,426 +0.13 +1.18
2026-01-07 11.19 11.25 11.03 11.06 16,847,995 -0.10 -0.90
2026-01-06 11.01 11.22 11.00 11.16 21,393,284 +0.09 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.72
On 2026-01-15		 11.26
On 2026-01-14		 0.49 4.38 11.64
On 2026-01-09		 11.26
On 2026-01-14		 -3.26 11.48
10D 11.72
On 2026-01-15		 10.65
On 2026-01-02		 0.96 8.96 11.64
On 2026-01-09		 11.26
On 2026-01-14		 -3.26 11.28
20D 11.72
On 2026-01-15		 10.36
On 2025-12-17		 1.35 13.07 11.64
On 2026-01-09		 11.26
On 2026-01-14		 -3.26 11.01
WTD 11.72
On 2026-01-15		 11.26
On 2026-01-14		 0.27 2.37 11.44
On 2026-01-12		 11.27
On 2026-01-13		 -1.49 11.50
MTD 11.72
On 2026-01-15		 10.65
On 2026-01-02		 0.96 8.96 11.64
On 2026-01-09		 11.26
On 2026-01-14		 -3.26 11.28
As of Thursday, January 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.42 +4.48 +1.40 1,470,465
KO

The Coca-Cola Company

70.65 +0.17 +0.23 8,101,558
PFE

Pfizer Inc.

25.65 -0.24 -0.94 18,341,347
VZ

Verizon Communications Inc.

39.06 -0.30 -0.76 13,699,208
VIX

CBOE Volatility Index

15.65 -0.19 -1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,421.61 -20.83 -0.04 246,362,886
DJTA

Dow Jones Transportation Average

18,296.73 -88.14 -0.48 41,772,756
SPX

S&P 500 Index

6,951.48 +7.01 +0.10
OEX

S&P 100 Index

3,440.75 +2.70 +0.08
NDX

NASDAQ 100 Index

25,555.17 +8.09 +0.03
NYA

NYSE Composite Index

22,837.45 +28.64 +0.13
XAX

NYSE AMEX Composite Index

7,568.17 +51.92 +0.69
RUI

RUSSELL 1000 Index

3,798.09 +3.84 +0.10
RUT

Russell 2000 Index

2,685.57 +11.01 +0.41
RUA

Russell 3000 Index

3,961.58 +4.57 +0.12
VIX

CBOE Volatility Index

15.65 -0.19 -1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.50 -0.21 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 -0.05 -0.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,896.72 +4.18 +0.04
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

11.68 0.00 0.00