FCNCA: First Citizens BancShares Inc.
$ 2,031.90 |
|
-- 0 0% |
Open: | 2,031.90 |
High: | 2,031.90 |
Low: | 2,031.90 |
Volume: | N/A |
$ 2,031.90
-18.14 -0.88%
Open: | 2,066.85 |
High: | 2,066.85 |
Low: | 2,022.40 |
Volume: | 72,013 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 2,066.85 | 2,066.85 | 2,022.40 | 2,031.90 | 72,013 | -18.14 | -0.88 |
2025-07-28 | 2,087.26 | 2,099.91 | 2,038.39 | 2,050.04 | 93,903 | -46.00 | -2.19 |
2025-07-25 | 2,170.00 | 2,170.00 | 2,065.63 | 2,096.04 | 97,294 | -17.79 | -0.84 |
2025-07-24 | 2,161.08 | 2,164.63 | 2,112.77 | 2,113.83 | 115,429 | -44.40 | -2.06 |
2025-07-23 | 2,142.46 | 2,169.31 | 2,142.46 | 2,158.23 | 52,252 | +23.75 | +1.11 |
2025-07-22 | 2,118.97 | 2,156.17 | 2,092.03 | 2,134.48 | 92,340 | +20.22 | +0.96 |
2025-07-21 | 2,116.44 | 2,153.00 | 2,114.15 | 2,114.26 | 51,790 | -9.33 | -0.44 |
2025-07-18 | 2,131.01 | 2,131.09 | 2,112.82 | 2,123.59 | 59,266 | +9.79 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 2,170.00 On 2025-07-25 |
2,022.40 On 2025-07-29 |
-102.58 | -4.81 | 2,170.00 On 2025-07-25 |
2,022.40 On 2025-07-29 |
-6.80 | 2,090.01 |
10D | 2,170.00 On 2025-07-25 |
2,022.40 On 2025-07-29 |
-48.96 | -2.35 | 2,170.00 On 2025-07-25 |
2,022.40 On 2025-07-29 |
-6.80 | 2,102.07 |
20D | 2,170.00 On 2025-07-25 |
1,952.21 On 2025-07-01 |
75.43 | 3.86 | 2,170.00 On 2025-07-25 |
2,022.40 On 2025-07-29 |
-6.80 | 2,097.55 |
WTD | 2,099.91 On 2025-07-28 |
2,022.40 On 2025-07-29 |
-64.14 | -3.06 | 2,099.91 On 2025-07-28 |
2,022.40 On 2025-07-29 |
-3.69 | 2,040.97 |
MTD | 2,170.00 On 2025-07-25 |
1,952.21 On 2025-07-01 |
75.43 | 3.86 | 2,170.00 On 2025-07-25 |
2,022.40 On 2025-07-29 |
-6.80 | 2,097.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |