FCNCA: First Citizens BancShares Inc.

As of Friday, January 30th, 2026

$ 2,069.57

+36.81 +1.81%

Open: 2,027.02
High: 2,073.95
Low: 2,007.54
Volume: 100,631
Previous Close on Thursday, January 29th, 2026

$ 2,032.76

+52.71 +2.66%

Open: 2,002.41
High: 2,033.69
Low: 1,974.84
Volume: 100,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 2,027.02 2,073.95 2,007.54 2,069.57 100,631 +36.81 +1.81
2026-01-29 2,002.41 2,033.69 1,974.84 2,032.76 100,665 +52.71 +2.66
2026-01-28 2,003.20 2,012.68 1,976.12 1,980.05 85,595 -20.77 -1.04
2026-01-27 2,023.26 2,034.95 1,989.89 2,000.82 107,888 -13.84 -0.69
2026-01-26 2,014.44 2,042.61 1,996.19 2,014.66 149,258 -1.90 -0.09
2026-01-23 2,087.81 2,120.59 1,990.46 2,016.56 289,521 -186.97 -8.49
2026-01-22 2,190.29 2,232.21 2,179.80 2,203.53 142,049 +20.80 +0.95
2026-01-21 2,124.35 2,205.57 2,124.35 2,182.73 151,979 +58.38 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,073.95
On 2026-01-30		 1,974.84
On 2026-01-29		 53.01 2.63 2,042.61
On 2026-01-26		 1,974.84
On 2026-01-29		 -3.32 2,019.57
10D 2,232.21
On 2026-01-22		 1,974.84
On 2026-01-29		 -90.56 -4.19 2,232.21
On 2026-01-22		 1,974.84
On 2026-01-29		 -11.53 2,079.44
20D 2,232.21
On 2026-01-22		 1,974.84
On 2026-01-29		 -76.61 -3.57 2,232.21
On 2026-01-22		 1,974.84
On 2026-01-29		 -11.53 2,124.50
WTD 2,073.95
On 2026-01-30		 1,974.84
On 2026-01-29		 53.01 2.63 2,042.61
On 2026-01-26		 1,974.84
On 2026-01-29		 -3.32 2,019.57
MTD 2,232.21
On 2026-01-22		 1,974.84
On 2026-01-29		 -76.61 -3.57 2,232.21
On 2026-01-22		 1,974.84
On 2026-01-29		 -11.53 2,124.50
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
PGEN

Precigen Inc.

4.49 -0.04 -0.88 3,455,668
WYNN

Wynn Resorts Ltd.

107.45 -1.46 -1.34 1,238,389
FCNCA

First Citizens BancShares Inc.

2,069.57 +36.81 +1.81 100,631