FCNCA: First Citizens BancShares Inc.

As of Friday, October 30th, 2026

$ 2,352.64

-29.86 -1.25%

Open: 2,397.80
High: 2,399.99
Low: 2,338.44
Volume: 67,408
Previous Close on Thursday, October 29th, 2026

$ 2,382.50

+52.57 +2.26%

Open: 2,364.76
High: 2,385.83
Low: 2,341.30
Volume: 84,825

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 2,397.80 2,399.99 2,338.44 2,352.64 67,408 -29.86 -1.25
2026-10-29 2,364.76 2,385.83 2,341.30 2,382.50 84,825 +52.57 +2.26
2026-10-28 2,364.98 2,366.91 2,317.20 2,329.93 110,589 -25.58 -1.09
2026-10-27 2,349.13 2,368.58 2,322.87 2,355.51 89,259 +9.90 +0.42
2026-10-26 2,345.20 2,391.43 2,343.15 2,345.61 14,347 -30.23 -1.27
2026-10-23 2,284.73 2,429.96 2,281.62 2,375.84 297,918 +179.08 +8.15
2026-10-22 2,137.51 2,198.57 2,137.01 2,196.76 117,581 +52.85 +2.47
2026-10-21 2,137.19 2,148.31 2,120.39 2,143.91 6,141 +23.52 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,399.99
On 2026-10-30		 2,317.20
On 2026-10-28		 -23.20 -0.98 2,391.43
On 2026-10-26		 2,317.20
On 2026-10-28		 -3.10 2,353.24
10D 2,429.96
On 2026-10-23		 2,082.05
On 2026-10-19		 228.90 10.78 2,429.96
On 2026-10-23		 2,317.20
On 2026-10-28		 -4.64 2,270.00
20D 2,429.96
On 2026-10-23		 2,029.86
On 2026-10-14		 279.18 13.46 2,429.96
On 2026-10-23		 2,317.20
On 2026-10-28		 -4.64 2,175.95
WTD 2,399.99
On 2026-10-30		 2,317.20
On 2026-10-28		 -23.20 -0.98 2,391.43
On 2026-10-26		 2,317.20
On 2026-10-28		 -3.10 2,353.24
MTD 2,429.96
On 2026-10-23		 2,010.34
On 2026-10-01		 292.44 14.19 2,429.96
On 2026-10-23		 2,317.20
On 2026-10-28		 -4.64 2,166.63
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
SYK

Stryker Corp

291.86 -19.89 -6.38 6,438,458
RHI

Robert Half International Inc.

43.73 +0.93 +2.17 3,327,342
FCNCA

First Citizens BancShares Inc.

2,352.64 -29.86 -1.25 67,408