FCNCA: First Citizens BancShares Inc.

As of Friday, May 1st, 2026

$ 1,985.39

+1.57 +0.08%

Open: 1,991.98
High: 1,999.72
Low: 1,962.07
Volume: 40,035
Previous Close on Thursday, April 30th, 2026

$ 1,983.82

+11.41 +0.58%

Open: 1,958.00
High: 2,011.00
Low: 1,958.00
Volume: 5,743

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 1,991.98 1,999.72 1,962.07 1,985.39 40,035 +1.57 +0.08
2026-04-30 1,958.00 2,011.00 1,958.00 1,983.82 5,743 +11.41 +0.58
2026-04-29 1,975.86 1,988.81 1,954.09 1,972.41 54,516 -10.98 -0.55
2026-04-28 1,973.76 2,010.17 1,954.61 1,983.39 63,816 +9.86 +0.50
2026-04-27 1,916.73 1,994.28 1,916.73 1,973.53 81,313 +41.59 +2.15
2026-04-24 1,957.95 1,985.89 1,924.45 1,931.94 89,246 -44.43 -2.25
2026-04-23 2,018.19 2,030.75 1,953.92 1,976.37 130,019 -69.48 -3.40
2026-04-22 2,059.83 2,072.07 2,028.07 2,045.85 8,473 -8.19 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,011.00
On 2026-04-30		 1,916.73
On 2026-04-27		 53.45 2.77 2,010.17
On 2026-04-28		 1,954.09
On 2026-04-29		 -2.79 1,979.71
10D 2,095.52
On 2026-04-21		 1,916.73
On 2026-04-27		 -44.77 -2.21 2,095.52
On 2026-04-21		 1,916.73
On 2026-04-27		 -8.53 1,996.82
20D 2,095.52
On 2026-04-21		 1,886.34
On 2026-04-06		 78.76 4.13 2,095.52
On 2026-04-21		 1,916.73
On 2026-04-27		 -8.53 1,987.62
WTD 2,011.00
On 2026-04-30		 1,916.73
On 2026-04-27		 53.45 2.77 2,010.17
On 2026-04-28		 1,954.09
On 2026-04-29		 -2.79 1,979.71
MTD 1,999.72
On 2026-05-01		 1,962.07
On 2026-05-01		 1.57 0.08 -- -- -- 1,985.39
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,985.39 +1.57 +0.08 40,035