FCNCA: First Citizens BancShares Inc.

As of Thursday, July 10th, 2025

$ 2,131.69

+34.46 +1.64%

Open: 2,098.65
High: 2,158.22
Low: 2,098.65
Volume: 82,457
Previous Close on Wednesday, July 9th, 2025

$ 2,097.23

+31.03 +1.50%

Open: 2,079.94
High: 2,105.29
Low: 2,068.81
Volume: 83,201

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 2,098.65 2,158.22 2,098.65 2,131.69 82,457 +34.46 +1.64
2025-07-09 2,079.94 2,105.29 2,068.81 2,097.23 83,201 +31.03 +1.50
2025-07-08 2,091.35 2,094.77 2,065.32 2,066.20 80,412 -11.77 -0.57
2025-07-07 2,073.71 2,100.11 2,059.92 2,077.97 56,617 -10.76 -0.52
2025-07-03 2,082.71 2,114.96 2,082.71 2,088.73 45,316 +14.83 +0.71
2025-07-02 2,044.00 2,086.19 2,044.00 2,073.91 71,503 +30.60 +1.50
2025-07-01 1,952.21 2,051.01 1,952.21 2,043.31 99,922 +86.84 +4.44
2025-06-30 1,968.46 1,999.39 1,956.31 1,956.47 77,731 -0.39 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,158.22
On 2025-07-10		 2,059.92
On 2025-07-07		 57.79 2.79 2,114.96
On 2025-07-03		 2,059.92
On 2025-07-07		 -2.60 2,092.36
10D 2,158.22
On 2025-07-10		 1,918.88
On 2025-06-26		 219.94 11.50 2,114.96
On 2025-07-03		 2,059.92
On 2025-07-07		 -2.60 2,045.24
20D 2,158.22
On 2025-07-10		 1,787.03
On 2025-06-13		 270.39 14.53 1,874.30
On 2025-06-11		 1,787.03
On 2025-06-13		 -4.66 1,951.70
WTD 2,158.22
On 2025-07-10		 2,059.92
On 2025-07-07		 42.96 2.06 2,100.11
On 2025-07-07		 2,065.32
On 2025-07-08		 -1.66 2,093.27
MTD 2,158.22
On 2025-07-10		 1,952.21
On 2025-07-01		 175.22 8.96 2,114.96
On 2025-07-03		 2,059.92
On 2025-07-07		 -2.60 2,082.72
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,131.69 +34.46 +1.64 82,457