FCNCA: First Citizens BancShares Inc.

As of Friday, December 1st, 2023

$ 1,485.79

+17.90 +1.22%

Open: 1,466.90
High: 1,498.16
Low: 1,466.90
Volume: 63,024
Previous Close on Thursday, November 30th, 2023

$ 1,467.89

+25.52 +1.77%

Open: 1,451.00
High: 1,471.31
Low: 1,435.76
Volume: 74,332

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-01 1,466.90 1,498.16 1,466.90 1,485.79 63,024 +17.90 +1.22
2023-11-30 1,451.00 1,471.31 1,435.76 1,467.89 74,332 +25.52 +1.77
2023-11-29 1,428.05 1,465.00 1,428.05 1,442.37 44,301 +18.03 +1.27
2023-11-28 1,447.26 1,447.26 1,405.34 1,424.34 62,837 -24.77 -1.71
2023-11-27 1,422.50 1,450.89 1,422.50 1,449.11 79,299 +13.71 +0.96
2023-11-24 1,425.85 1,445.27 1,425.85 1,435.40 37,400 +16.02 +1.13
2023-11-22 1,432.27 1,446.96 1,414.69 1,419.38 59,786 -16.29 -1.13
2023-11-21 1,448.74 1,461.08 1,432.52 1,435.67 70,408 -19.45 -1.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,498.16
On 2023-12-01		 1,405.34
On 2023-11-28		 50.39 3.51 1,450.89
On 2023-11-27		 1,405.34
On 2023-11-28		 -3.14 1,453.90
10D 1,498.16
On 2023-12-01		 1,405.34
On 2023-11-28		 34.99 2.41 1,479.00
On 2023-11-17		 1,405.34
On 2023-11-28		 -4.98 1,447.52
20D 1,498.16
On 2023-12-01		 1,359.29
On 2023-11-02		 129.67 9.56 1,485.64
On 2023-11-16		 1,405.34
On 2023-11-28		 -5.41 1,432.78
WTD 1,498.16
On 2023-12-01		 1,405.34
On 2023-11-28		 50.39 3.51 1,450.89
On 2023-11-27		 1,405.34
On 2023-11-28		 -3.14 1,453.90
MTD 1,498.16
On 2023-12-01		 1,466.90
On 2023-12-01		 17.90 1.22 -- -- -- 1,485.79
As of Friday, December 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

122.50 +0.70 +0.57 4,512,372
KO

The Coca-Cola Company

58.64 +0.20 +0.34 14,834,064
PFE

Pfizer Inc.

28.91 -1.56 -5.12 103,242,142
VZ

Verizon Communications Inc.

38.58 +0.25 +0.65 20,228,664
VIX

CBOE Volatility Index

12.63 -0.29 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,245.50 +294.61 +0.82 321,372,015
DJTA

Dow Jones Transportation Average

15,463.76 +445.25 +2.96 122,415,435
SPX

S&P 500 Index

4,594.63 +26.83 +0.59
OEX

S&P 100 Index

2,159.78 +5.14 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,997.58 +49.71 +0.31
NYA

NYSE Composite Index

16,263.75 +174.91 +1.09
XAX

NYSE AMEX Composite Index

4,685.93 +36.37 +0.78
RUI

RUSSELL 1000 Index

2,520.16 +18.46 +0.74
RUT

Russell 2000 Index

1,862.64 +53.62 +2.96
RUA

Russell 3000 Index

2,635.08 +22.21 +0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.63 -0.29