FCNCA: First Citizens BancShares Inc.

As of Tuesday, September 17th, 2024

$ 1,871.32

-- 0 0%

Open: 1,871.32
High: 1,871.32
Low: 1,871.32
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 1,871.32

+38.64 +2.11%

Open: 1,840.00
High: 1,873.14
Low: 1,839.78
Volume: 67,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 1,840.00 1,873.14 1,839.78 1,871.32 67,643 +38.64 +2.11
2024-09-13 1,828.08 1,856.41 1,824.23 1,832.68 134,252 +7.23 +0.40
2024-09-12 1,813.59 1,862.11 1,813.19 1,825.45 70,127 +5.85 +0.32
2024-09-11 1,825.49 1,833.92 1,783.15 1,819.60 79,978 -6.37 -0.35
2024-09-10 1,907.99 1,907.99 1,792.18 1,825.97 142,140 -74.71 -3.93
2024-09-09 1,917.01 1,931.42 1,898.74 1,900.68 86,340 +2.58 +0.14
2024-09-06 1,946.55 1,956.58 1,897.05 1,898.10 91,381 -54.32 -2.78
2024-09-05 1,983.48 1,983.48 1,944.30 1,952.42 56,873 -22.67 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,907.99
On 2024-09-10		 1,783.15
On 2024-09-11		 -29.36 -1.54 1,907.99
On 2024-09-10		 1,783.15
On 2024-09-11		 -6.54 1,835.00
10D 2,047.41
On 2024-09-03		 1,783.15
On 2024-09-11		 -159.38 -7.85 2,047.41
On 2024-09-03		 1,783.15
On 2024-09-11		 -12.91 1,890.92
20D 2,063.40
On 2024-08-19		 1,783.15
On 2024-09-11		 -176.97 -8.64 2,063.40
On 2024-08-19		 1,783.15
On 2024-09-11		 -13.58 1,941.13
WTD 1,873.14
On 2024-09-16		 1,839.78
On 2024-09-16		 38.64 2.11 -- -- -- 1,871.32
MTD 2,047.41
On 2024-09-03		 1,783.15
On 2024-09-11		 -159.38 -7.85 2,047.41
On 2024-09-03		 1,783.15
On 2024-09-11		 -12.91 1,890.92
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.43 -1.01 -0.56 2,504,002
KO

The Coca-Cola Company

72.01 -0.09 -0.12 2,765,107
PFE

Pfizer Inc.

29.83 -0.24 -0.79 8,855,065
VZ

Verizon Communications Inc.

44.33 -0.67 -1.49 6,828,441
VIX

CBOE Volatility Index

17.04 -0.10 -0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,699.96 +77.88 +0.19 216,100,211
DJTA

Dow Jones Transportation Average

16,030.62 +188.32 +1.19 44,989,682
SPX

S&P 500 Index

5,651.76 +18.67 +0.33
OEX

S&P 100 Index

2,711.94 +8.26 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,515.12 +92.05 +0.47
NYA

NYSE Composite Index

19,270.49 +14.10 +0.07
XAX

NYSE AMEX Composite Index

4,939.22 +15.71 +0.32
RUI

RUSSELL 1000 Index

3,085.96 +11.64 +0.38
RUT

Russell 2000 Index

2,222.33 +33.16 +1.51
RUA

Russell 3000 Index

3,222.03 +13.89 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.04 -0.10 -0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.82 +0.01 +0.05
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,531.12 +24.71 +0.26
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,871.32 0.00 0.00