FCNCA: First Citizens BancShares Inc.

As of Thursday, March 12th, 2026

$ 1,822.91

-35.91 -1.93%

Open: 1,834.89
High: 1,850.74
Low: 1,808.46
Volume: 113,639
Previous Close on Wednesday, March 11th, 2026

$ 1,858.82

-53.64 -2.80%

Open: 1,914.62
High: 1,923.64
Low: 1,850.08
Volume: 152,438

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 1,834.89 1,850.74 1,808.46 1,822.91 113,638 -35.91 -1.93
2026-03-11 1,914.62 1,923.64 1,850.08 1,858.82 152,438 -53.64 -2.80
2026-03-10 1,912.90 1,950.69 1,884.89 1,912.46 124,731 +4.93 +0.26
2026-03-09 1,861.17 1,912.53 1,819.68 1,907.53 121,394 +15.09 +0.80
2026-03-06 1,875.01 1,916.60 1,850.00 1,892.44 132,916 -49.73 -2.56
2026-03-05 1,972.87 1,979.74 1,928.36 1,942.17 135,695 -30.70 -1.56
2026-03-04 1,973.18 1,977.94 1,940.30 1,972.87 97,774 -0.31 -0.02
2026-03-03 1,914.62 1,979.25 1,904.35 1,973.18 106,164 +23.18 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,950.69
On 2026-03-10		 1,808.46
On 2026-03-12		 -119.26 -6.14 1,950.69
On 2026-03-10		 1,808.46
On 2026-03-12		 -7.29 1,878.83
10D 1,986.13
On 2026-02-27		 1,808.46
On 2026-03-12		 -178.20 -8.91 1,986.13
On 2026-02-27		 1,808.46
On 2026-03-12		 -8.95 1,913.05
20D 2,128.00
On 2026-02-12		 1,808.46
On 2026-03-12		 -279.04 -13.28 2,128.00
On 2026-02-12		 1,808.46
On 2026-03-12		 -15.02 1,959.82
WTD 1,950.69
On 2026-03-10		 1,808.46
On 2026-03-12		 -69.53 -3.67 1,950.69
On 2026-03-10		 1,808.46
On 2026-03-12		 -7.29 1,875.43
MTD 1,979.74
On 2026-03-05		 1,808.46
On 2026-03-12		 -75.24 -3.96 1,979.74
On 2026-03-05		 1,808.46
On 2026-03-12		 -8.65 1,914.71
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,822.91 -35.91 -1.93 113,639