FCNCA: First Citizens BancShares Inc.

As of Friday, June 13th, 2025

$ 1,818.68

-22.59 -1.23%

Open: 1,832.23
High: 1,846.00
Low: 1,787.03
Volume: 70,915
Previous Close on Thursday, June 12th, 2025

$ 1,841.27

-29.75 -1.59%

Open: 1,855.18
High: 1,870.87
Low: 1,826.04
Volume: 114,903

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 1,832.23 1,846.00 1,787.03 1,818.68 70,915 -22.59 -1.23
2025-06-12 1,855.18 1,870.87 1,826.04 1,841.27 114,903 -29.75 -1.59
2025-06-11 1,869.00 1,874.30 1,850.10 1,871.02 83,088 +9.72 +0.52
2025-06-10 1,845.79 1,864.73 1,821.33 1,861.30 72,217 +29.58 +1.61
2025-06-09 1,860.43 1,863.91 1,829.42 1,831.72 83,844 -24.56 -1.32
2025-06-06 1,832.07 1,859.77 1,827.58 1,856.28 51,036 +42.19 +2.33
2025-06-05 1,835.00 1,835.00 1,805.19 1,814.09 53,348 -14.40 -0.79
2025-06-04 1,832.11 1,854.14 1,828.49 1,828.49 54,959 -14.37 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,874.30
On 2025-06-11		 1,787.03
On 2025-06-13		 -37.60 -2.03 1,874.30
On 2025-06-11		 1,787.03
On 2025-06-13		 -4.66 1,844.80
10D 1,874.30
On 2025-06-11		 1,787.03
On 2025-06-13		 -30.20 -1.63 1,874.30
On 2025-06-11		 1,787.03
On 2025-06-13		 -4.66 1,836.52
20D 1,973.81
On 2025-05-16		 1,787.03
On 2025-06-13		 -147.87 -7.52 1,973.81
On 2025-05-16		 1,787.03
On 2025-06-13		 -9.46 1,853.02
WTD 1,874.30
On 2025-06-11		 1,787.03
On 2025-06-13		 -37.60 -2.03 1,874.30
On 2025-06-11		 1,787.03
On 2025-06-13		 -4.66 1,844.80
MTD 1,874.30
On 2025-06-11		 1,787.03
On 2025-06-13		 -30.20 -1.63 1,874.30
On 2025-06-11		 1,787.03
On 2025-06-13		 -4.66 1,836.52
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

1,818.68 -22.59 -1.23 70,915