FCNCA: First Citizens BancShares Inc.

As of Tuesday, September 15th, 2026

$ 2,160.42

-13.46 -0.62%

Open: 2,174.88
High: 2,194.77
Low: 2,159.18
Volume: 58,447
Previous Close on Monday, September 14th, 2026

$ 2,173.88

+0.88 +0.04%

Open: 2,156.01
High: 2,197.69
Low: 2,156.01
Volume: 48,614

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 2,174.88 2,194.77 2,159.18 2,160.42 5,836 -13.46 -0.62
2026-09-14 2,156.01 2,197.69 2,156.01 2,173.88 48,614 +0.88 +0.04
2026-09-11 2,178.74 2,195.49 2,149.51 2,173.00 51,471 +7.57 +0.35
2026-09-10 2,148.99 2,181.97 2,119.90 2,165.43 75,714 +36.49 +1.71
2026-09-09 2,139.79 2,145.39 2,118.97 2,128.94 65,591 -20.99 -0.98
2026-09-08 2,194.54 2,211.89 2,139.09 2,149.93 78,904 -58.56 -2.65
2026-09-04 2,199.20 2,219.26 2,189.80 2,208.49 48,132 +5.06 +0.23
2026-09-03 2,183.90 2,215.02 2,183.61 2,203.43 58,671 +26.32 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,197.69
On 2026-09-14		 2,118.97
On 2026-09-09		 10.49 0.49 2,197.69
On 2026-09-14		 2,159.18
On 2026-09-15		 -1.75 2,160.33
10D 2,219.26
On 2026-09-04		 2,118.97
On 2026-09-09		 -3.98 -0.18 2,219.26
On 2026-09-04		 2,118.97
On 2026-09-09		 -4.52 2,168.18
20D 2,269.91
On 2026-08-18		 2,118.97
On 2026-09-09		 -87.76 -3.90 2,269.91
On 2026-08-18		 2,118.97
On 2026-09-09		 -6.65 2,171.64
WTD 2,197.69
On 2026-09-14		 2,156.01
On 2026-09-14		 -12.58 -0.58 2,197.69
On 2026-09-14		 2,159.18
On 2026-09-15		 -1.75 2,167.15
MTD 2,219.26
On 2026-09-04		 2,118.97
On 2026-09-09		 -3.98 -0.18 2,219.26
On 2026-09-04		 2,118.97
On 2026-09-09		 -4.52 2,168.18
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,160.42 -13.46 -0.62 58,447