FCNCA: First Citizens BancShares Inc.

As of Friday, July 31st, 2026

$ 2,186.65

+30.42 +1.41%

Open: 2,164.15
High: 2,198.94
Low: 2,155.22
Volume: 69,311
Previous Close on Thursday, July 30th, 2026

$ 2,156.23

-15.66 -0.72%

Open: 2,184.70
High: 2,195.97
Low: 2,152.46
Volume: 50,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 2,164.15 2,198.94 2,155.22 2,186.65 69,311 +30.42 +1.41
2026-07-30 2,184.70 2,195.97 2,152.46 2,156.23 50,389 -15.66 -0.72
2026-07-29 2,194.06 2,213.02 2,166.64 2,171.89 57,732 -26.11 -1.19
2026-07-28 2,149.12 2,205.90 2,149.12 2,198.00 78,753 +60.64 +2.84
2026-07-27 2,163.90 2,186.15 2,132.95 2,137.36 65,143 -23.29 -1.08
2026-07-24 2,222.00 2,237.82 2,157.47 2,160.65 82,857 -52.12 -2.36
2026-07-23 2,148.89 2,220.13 2,129.09 2,212.77 20,364 +135.20 +6.51
2026-07-22 2,071.54 2,081.17 2,045.00 2,077.57 66,576 +6.41 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,213.02
On 2026-07-29		 2,132.95
On 2026-07-27		 26.00 1.20 2,213.02
On 2026-07-29		 2,152.46
On 2026-07-30		 -2.74 2,170.03
10D 2,237.82
On 2026-07-24		 2,042.73
On 2026-07-21		 64.52 3.04 2,237.82
On 2026-07-24		 2,132.95
On 2026-07-27		 -4.69 2,144.86
20D 2,237.82
On 2026-07-24		 2,018.57
On 2026-07-09		 103.66 4.98 2,177.64
On 2026-07-16		 2,042.73
On 2026-07-21		 -6.20 2,119.80
WTD 2,213.02
On 2026-07-29		 2,132.95
On 2026-07-27		 26.00 1.20 2,213.02
On 2026-07-29		 2,152.46
On 2026-07-30		 -2.74 2,170.03
MTD 2,237.82
On 2026-07-24		 2,018.57
On 2026-07-09		 105.86 5.09 2,177.64
On 2026-07-16		 2,042.73
On 2026-07-21		 -6.20 2,118.21
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
FCNCA

First Citizens BancShares Inc.

2,186.65 +30.42 +1.41 69,311