FCNCA: First Citizens BancShares Inc.

As of Monday, June 15th, 2026

$ 2,068.75

-39.86 -1.89%

Open: 2,115.95
High: 2,123.27
Low: 2,061.82
Volume: 109,907
Previous Close on Friday, June 12th, 2026

$ 2,108.61

-8.40 -0.40%

Open: 2,133.02
High: 2,155.28
Low: 2,089.55
Volume: 112,934

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-15 2,115.95 2,123.27 2,061.82 2,068.75 109,907 -39.86 -1.89
2026-06-12 2,133.02 2,155.28 2,089.55 2,108.61 112,934 -8.40 -0.40
2026-06-11 2,125.81 2,141.17 2,088.69 2,117.01 60,167 +4.14 +0.20
2026-06-10 2,103.84 2,136.02 2,095.52 2,112.87 64,654 +12.19 +0.58
2026-06-09 2,097.00 2,134.47 2,074.10 2,100.68 77,347 +26.43 +1.27
2026-06-08 2,062.72 2,129.32 2,061.75 2,074.25 94,424 -0.85 -0.04
2026-06-05 2,049.99 2,088.39 2,046.49 2,075.10 73,236 +27.78 +1.36
2026-06-04 1,993.70 2,065.68 1,993.70 2,047.32 79,554 +92.24 +4.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2,155.28
On 2026-06-12		 2,061.82
On 2026-06-15		 -5.50 -0.27 2,155.28
On 2026-06-12		 2,061.82
On 2026-06-15		 -4.34 2,101.58
10D 2,155.28
On 2026-06-12		 1,935.74
On 2026-06-02		 129.04 6.65 2,155.28
On 2026-06-12		 2,061.82
On 2026-06-15		 -4.34 2,065.61
20D 2,155.28
On 2026-06-12		 1,908.17
On 2026-05-19		 140.36 7.28 2,155.28
On 2026-06-12		 2,061.82
On 2026-06-15		 -4.34 2,020.41
WTD 2,123.27
On 2026-06-15		 2,061.82
On 2026-06-15		 -39.86 -1.89 -- -- -- 2,068.75
MTD 2,155.28
On 2026-06-12		 1,935.74
On 2026-06-02		 78.24 3.93 2,155.28
On 2026-06-12		 2,061.82
On 2026-06-15		 -4.34 2,054.16
As of Monday, June 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +6.96 +2.08 5,045,263
KO

The Coca-Cola Company

80.91 -1.71 -2.07 19,549,475
PFE

Pfizer Inc.

26.00 -0.21 -0.80 34,030,217
VZ

Verizon Communications Inc.

47.07 -1.04 -2.16 23,994,754
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,671.03 +468.77 +0.92 506,415,179
DJTA

Dow Jones Transportation Average

22,351.31 -245.38 -1.09 85,679,754
SPX

S&P 500 Index

7,554.29 +122.83 +1.65
OEX

S&P 100 Index

3,715.83 +70.24 +1.93
NDX

NASDAQ 100 Index

30,543.92 +907.97 +3.06
NYA

NYSE Composite Index

23,673.66 +77.87 +0.33
XAX

NYSE AMEX Composite Index

8,390.81 -4.94 -0.06
RUI

RUSSELL 1000 Index

4,111.43 +64.34 +1.59
RUT

Russell 2000 Index

2,965.09 +21.10 +0.72
RUA

Russell 3000 Index

4,292.46 +65.44 +1.55
VIX

CBOE Volatility Index

16.16 -1.52 -8.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.44 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.78 -0.81 -3.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 -1.15 -5.61
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

74.20 -0.27 -0.36 2,832,879
FCNCA

First Citizens BancShares Inc.

2,068.75 -39.86 -1.89 109,907