FCNCA: First Citizens BancShares Inc.

As of Tuesday, April 29th, 2025

$ 1,793.05

+20.84 +1.18%

Open: 1,769.83
High: 1,802.74
Low: 1,760.98
Volume: 48,563
Previous Close on Monday, April 28th, 2025

$ 1,772.21

-7.05 -0.40%

Open: 1,790.21
High: 1,792.10
Low: 1,757.52
Volume: 72,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 1,769.83 1,802.74 1,760.98 1,793.05 48,563 +20.84 +1.18
2025-04-28 1,790.21 1,792.10 1,757.52 1,772.21 72,947 -7.05 -0.40
2025-04-25 1,739.88 1,789.55 1,739.88 1,779.26 82,669 -11.39 -0.64
2025-04-24 1,796.20 1,806.49 1,703.95 1,790.65 133,587 +18.61 +1.05
2025-04-23 1,784.56 1,855.83 1,757.36 1,772.04 112,774 +37.51 +2.16
2025-04-22 1,697.10 1,742.29 1,680.50 1,734.53 85,152 +49.80 +2.96
2025-04-21 1,712.80 1,760.47 1,658.29 1,684.73 76,699 -31.89 -1.86
2025-04-17 1,705.44 1,725.74 1,693.27 1,716.62 59,730 +24.86 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,855.83
On 2025-04-23		 1,703.95
On 2025-04-24		 58.52 3.37 1,855.83
On 2025-04-23		 1,703.95
On 2025-04-24		 -8.18 1,781.44
10D 1,855.83
On 2025-04-23		 1,658.29
On 2025-04-21		 119.83 7.16 1,855.83
On 2025-04-23		 1,703.95
On 2025-04-24		 -8.18 1,743.28
20D 1,861.70
On 2025-04-02		 1,473.62
On 2025-04-04		 -61.07 -3.29 1,861.70
On 2025-04-02		 1,473.62
On 2025-04-04		 -20.85 1,709.68
WTD 1,802.74
On 2025-04-29		 1,757.52
On 2025-04-28		 13.79 0.78 1,792.10
On 2025-04-28		 1,792.10
On 2025-04-28		 0.00 1,782.63
MTD 1,861.70
On 2025-04-02		 1,473.62
On 2025-04-04		 -61.07 -3.29 1,861.70
On 2025-04-02		 1,473.62
On 2025-04-04		 -20.85 1,709.68
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
IXN

iShares Global Tech ETF

76.74 +0.34 +0.45 154,370
IAU

iShares Gold Trust

62.64 -0.59 -0.93 7,531,251
LBRDA

Liberty Broadband Corporation

87.89 +1.99 +2.32 119,324
ITW

Illinois Tool Works Inc

241.75 +1.63 +0.68 1,472,485
FCNCA

First Citizens BancShares Inc.

1,793.05 +20.84 +1.18 48,563