FCNCA: First Citizens BancShares Inc.
$ 1,485.79 |
|
+17.90 +1.22% |
Open: | 1,466.90 |
High: | 1,498.16 |
Low: | 1,466.90 |
Volume: | 63,024 |
$ 1,467.89
+25.52 +1.77%
Open: | 1,451.00 |
High: | 1,471.31 |
Low: | 1,435.76 |
Volume: | 74,332 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-01 | 1,466.90 | 1,498.16 | 1,466.90 | 1,485.79 | 63,024 | +17.90 | +1.22 |
2023-11-30 | 1,451.00 | 1,471.31 | 1,435.76 | 1,467.89 | 74,332 | +25.52 | +1.77 |
2023-11-29 | 1,428.05 | 1,465.00 | 1,428.05 | 1,442.37 | 44,301 | +18.03 | +1.27 |
2023-11-28 | 1,447.26 | 1,447.26 | 1,405.34 | 1,424.34 | 62,837 | -24.77 | -1.71 |
2023-11-27 | 1,422.50 | 1,450.89 | 1,422.50 | 1,449.11 | 79,299 | +13.71 | +0.96 |
2023-11-24 | 1,425.85 | 1,445.27 | 1,425.85 | 1,435.40 | 37,400 | +16.02 | +1.13 |
2023-11-22 | 1,432.27 | 1,446.96 | 1,414.69 | 1,419.38 | 59,786 | -16.29 | -1.13 |
2023-11-21 | 1,448.74 | 1,461.08 | 1,432.52 | 1,435.67 | 70,408 | -19.45 | -1.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1,498.16 On 2023-12-01 |
1,405.34 On 2023-11-28 |
50.39 | 3.51 | 1,450.89 On 2023-11-27 |
1,405.34 On 2023-11-28 |
-3.14 | 1,453.90 |
10D | 1,498.16 On 2023-12-01 |
1,405.34 On 2023-11-28 |
34.99 | 2.41 | 1,479.00 On 2023-11-17 |
1,405.34 On 2023-11-28 |
-4.98 | 1,447.52 |
20D | 1,498.16 On 2023-12-01 |
1,359.29 On 2023-11-02 |
129.67 | 9.56 | 1,485.64 On 2023-11-16 |
1,405.34 On 2023-11-28 |
-5.41 | 1,432.78 |
WTD | 1,498.16 On 2023-12-01 |
1,405.34 On 2023-11-28 |
50.39 | 3.51 | 1,450.89 On 2023-11-27 |
1,405.34 On 2023-11-28 |
-3.14 | 1,453.90 |
MTD | 1,498.16 On 2023-12-01 |
1,466.90 On 2023-12-01 |
17.90 | 1.22 | -- | -- | -- | 1,485.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,245.50 | +294.61 | +0.82 | 321,372,015 |
DJTA
Dow Jones Transportation Average |
15,463.76 | +445.25 | +2.96 | 122,415,435 |
SPX
S&P 500 Index |
4,594.63 | +26.83 | +0.59 | |
OEX
S&P 100 Index |
2,159.78 | +5.14 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,997.58 | +49.71 | +0.31 | |
NYA
NYSE Composite Index |
16,263.75 | +174.91 | +1.09 | |
XAX
NYSE AMEX Composite Index |
4,685.93 | +36.37 | +0.78 | |
RUI
RUSSELL 1000 Index |
2,520.16 | +18.46 | +0.74 | |
RUT
Russell 2000 Index |
1,862.64 | +53.62 | +2.96 | |
RUA
Russell 3000 Index |
2,635.08 | +22.21 | +0.85 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.29 |