IUSB: iShares Core Total USD Bond Market ETF

As of Thursday, May 30th, 2024

$ 44.66

-- 0 0%

Open: 44.66
High: 44.66
Low: 44.66
Volume: N/A
Previous Close on Wednesday, May 29th, 2024

$ 44.66

-0.16 -0.36%

Open: 44.71
High: 44.71
Low: 44.59
Volume: 1,288,087
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 44.71 44.71 44.59 44.66 1,288,087 -0.16 -0.36
2024-05-28 45.03 45.05 44.80 44.82 1,471,473 -0.18 -0.40
2024-05-24 44.91 45.02 44.91 45.00 1,024,958 +0.06 +0.13
2024-05-23 45.09 45.12 44.90 44.94 1,372,186 -0.15 -0.33
2024-05-22 45.05 45.13 45.04 45.09 1,385,786 -0.06 -0.13
2024-05-21 45.16 45.18 45.12 45.15 1,303,768 +0.09 +0.20
2024-05-20 45.06 45.09 45.04 45.06 1,498,588 -0.05 -0.11
2024-05-17 45.17 45.19 45.10 45.11 1,724,824 -0.10 -0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.13
On 2024-05-22
44.59
On 2024-05-29
-0.49 -1.09 45.13
On 2024-05-22
44.59
On 2024-05-29
-1.21 44.90
10D 45.30
On 2024-05-15
44.59
On 2024-05-29
-0.32 -0.71 45.30
On 2024-05-15
44.59
On 2024-05-29
-1.58 45.03
20D 45.30
On 2024-05-15
44.27
On 2024-05-01
0.29 0.65 45.30
On 2024-05-15
44.59
On 2024-05-29
-1.58 44.92
WTD 45.05
On 2024-05-28
44.59
On 2024-05-29
-0.34 -0.76 45.05
On 2024-05-28
44.59
On 2024-05-29
-1.03 44.74
MTD 45.30
On 2024-05-15
44.27
On 2024-05-01
0.29 0.65 45.30
On 2024-05-15
44.59
On 2024-05-29
-1.58 44.92
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.12 +0.52 +0.32 1,396,894
KO

The Coca-Cola Company

61.83 +0.13 +0.21 2,175,275
PFE

Pfizer Inc.

27.98 +0.16 +0.56 6,328,543
VZ

Verizon Communications Inc.

39.66 +0.56 +1.42 4,507,054
VIX

CBOE Volatility Index

13.91 -0.37 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,101.05 -340.49 -0.89 132,093,323
DJTA

Dow Jones Transportation Average

14,931.24 +149.68 +1.01 46,420,508
SPX

S&P 500 Index

5,241.69 -25.26 -0.48
OEX

S&P 100 Index

2,511.34 -18.20 -0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,617.15 -119.60 -0.64
NYA

NYSE Composite Index

17,833.49 +38.60 +0.22
XAX

NYSE AMEX Composite Index

4,942.26 +43.99 +0.90
RUI

RUSSELL 1000 Index

2,867.30 -8.98 -0.31
RUT

Russell 2000 Index

2,059.94 +23.76 +1.17
RUA

Russell 3000 Index

2,993.65 -7.16 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.91 -0.37 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.80 -0.09 -0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.12 -0.09 -0.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 -0.15 -0.97
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,125.30 -57.31 -0.62
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

44.66 0.00 0.00