IUSB: iShares Core Total USD Bond Market ETF
$ 45.20 |
B:
40.90 X 1
A: 45.52 X 35 |
+0.02 +0.04% |
Open: | 45.16 |
High: | 45.29 |
Low: | 45.14 |
Volume: | 2,663,263 |
$ 45.18
+0.12 +0.27%
Open: | 45.16 |
High: | 45.25 |
Low: | 45.11 |
Volume: | 2,325,449 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 45.16 | 45.29 | 45.14 | 45.20 | 2,663,263 | +0.02 | +0.04 |
2023-12-06 | 45.16 | 45.25 | 45.11 | 45.18 | 2,325,449 | +0.12 | +0.27 |
2023-12-05 | 44.97 | 45.10 | 44.93 | 45.06 | 3,830,287 | +0.23 | +0.51 |
2023-12-04 | 44.79 | 44.88 | 44.73 | 44.83 | 2,449,339 | -0.13 | -0.29 |
2023-12-01 | 44.57 | 44.97 | 44.56 | 44.96 | 1,814,557 | +0.25 | +0.56 |
2023-11-30 | 44.76 | 44.79 | 44.66 | 44.71 | 2,905,210 | -0.14 | -0.31 |
2023-11-29 | 44.78 | 44.90 | 44.75 | 44.85 | 1,561,235 | +0.22 | +0.49 |
2023-11-28 | 44.40 | 44.65 | 44.40 | 44.63 | 1,345,910 | +0.18 | +0.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.29 On 2023-12-07 |
44.56 On 2023-12-01 |
0.49 | 1.10 | 44.97 On 2023-12-01 |
44.73 On 2023-12-04 |
-0.53 | 45.05 |
10D | 45.29 On 2023-12-07 |
44.21 On 2023-11-24 |
0.80 | 1.80 | 44.97 On 2023-12-01 |
44.73 On 2023-12-04 |
-0.53 | 44.81 |
20D | 45.29 On 2023-12-07 |
43.44 On 2023-11-13 |
1.31 | 2.97 | 43.90 On 2023-11-09 |
43.44 On 2023-11-13 |
-1.05 | 44.42 |
WTD | 45.29 On 2023-12-07 |
44.73 On 2023-12-04 |
0.24 | 0.53 | 44.88 On 2023-12-04 |
44.88 On 2023-12-04 |
0.00 | 45.07 |
MTD | 45.29 On 2023-12-07 |
44.56 On 2023-12-01 |
0.49 | 1.10 | 44.97 On 2023-12-01 |
44.73 On 2023-12-04 |
-0.53 | 45.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,117.38 | +62.95 | +0.17 | 286,664,955 |
DJTA
Dow Jones Transportation Average |
15,299.29 | +69.26 | +0.45 | 156,232,750 |
SPX
S&P 500 Index |
4,585.59 | +36.25 | +0.80 | |
OEX
S&P 100 Index |
2,161.10 | +21.24 | +0.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,022.49 | +234.44 | +1.48 | |
NYA
NYSE Composite Index |
16,136.85 | +44.47 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,470.77 | -51.61 | -1.14 | |
RUI
RUSSELL 1000 Index |
2,514.81 | +19.37 | +0.78 | |
RUT
Russell 2000 Index |
1,868.25 | +16.20 | +0.87 | |
RUA
Russell 3000 Index |
2,630.18 | +20.39 | +0.78 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.05 | +0.12 | +0.93 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | -0.17 | -0.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.16 | -0.88 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.65 | -0.05 | -0.32 | |
VXN
CBOE NASDAQ 100 Volatility Index |
17.09 | +0.04 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,872.29 | +105.38 | +1.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IUSB
iShares Core Total USD Bond Market ETF |
45.20 | +0.02 | +0.04 | 2,663,263 |