IUSB: iShares Core Total USD Bond Market ETF

As of Thursday, December 7th, 2023

$ 45.20

B: 40.90 X 1
A: 45.52 X 35

+0.02 +0.04%

Open: 45.16
High: 45.29
Low: 45.14
Volume: 2,663,263
Previous Close on Wednesday, December 6th, 2023

$ 45.18

+0.12 +0.27%

Open: 45.16
High: 45.25
Low: 45.11
Volume: 2,325,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 45.16 45.29 45.14 45.20 2,663,263 +0.02 +0.04
2023-12-06 45.16 45.25 45.11 45.18 2,325,449 +0.12 +0.27
2023-12-05 44.97 45.10 44.93 45.06 3,830,287 +0.23 +0.51
2023-12-04 44.79 44.88 44.73 44.83 2,449,339 -0.13 -0.29
2023-12-01 44.57 44.97 44.56 44.96 1,814,557 +0.25 +0.56
2023-11-30 44.76 44.79 44.66 44.71 2,905,210 -0.14 -0.31
2023-11-29 44.78 44.90 44.75 44.85 1,561,235 +0.22 +0.49
2023-11-28 44.40 44.65 44.40 44.63 1,345,910 +0.18 +0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.29
On 2023-12-07		 44.56
On 2023-12-01		 0.49 1.10 44.97
On 2023-12-01		 44.73
On 2023-12-04		 -0.53 45.05
10D 45.29
On 2023-12-07		 44.21
On 2023-11-24		 0.80 1.80 44.97
On 2023-12-01		 44.73
On 2023-12-04		 -0.53 44.81
20D 45.29
On 2023-12-07		 43.44
On 2023-11-13		 1.31 2.97 43.90
On 2023-11-09		 43.44
On 2023-11-13		 -1.05 44.42
WTD 45.29
On 2023-12-07		 44.73
On 2023-12-04		 0.24 0.53 44.88
On 2023-12-04		 44.88
On 2023-12-04		 0.00 45.07
MTD 45.29
On 2023-12-07		 44.56
On 2023-12-01		 0.49 1.10 44.97
On 2023-12-01		 44.73
On 2023-12-04		 -0.53 45.05
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.48 -0.33 -0.28 3,867,031
KO

The Coca-Cola Company

58.74 +0.14 +0.24 11,434,174
PFE

Pfizer Inc.

28.63 -0.16 -0.56 35,129,736
VZ

Verizon Communications Inc.

38.65 +0.15 +0.39 15,089,382
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,117.38 +62.95 +0.17 286,664,955
DJTA

Dow Jones Transportation Average

15,299.29 +69.26 +0.45 156,232,750
SPX

S&P 500 Index

4,585.59 +36.25 +0.80
OEX

S&P 100 Index

2,161.10 +21.24 +0.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,022.49 +234.44 +1.48
NYA

NYSE Composite Index

16,136.85 +44.47 +0.28
XAX

NYSE AMEX Composite Index

4,470.77 -51.61 -1.14
RUI

RUSSELL 1000 Index

2,514.81 +19.37 +0.78
RUT

Russell 2000 Index

1,868.25 +16.20 +0.87
RUA

Russell 3000 Index

2,630.18 +20.39 +0.78
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.05 +0.12 +0.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 -0.17 -0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.95 -0.16 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.65 -0.05 -0.32
VXN

CBOE NASDAQ 100 Volatility Index

17.09 +0.04 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,872.29 +105.38 +1.36
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

45.20 +0.02 +0.04 2,663,263