IUSB: iShares Core Total USD Bond Market ETF
$ 45.90 |
|
-0.01 -0.02% |
Open: | 45.90 |
High: | 45.93 |
Low: | 45.84 |
Volume: | 2,798,820 |
$ 45.91
+0.18 +0.39%
Open: | 45.79 |
High: | 45.92 |
Low: | 45.79 |
Volume: | 1,631,592 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 45.90 | 45.93 | 45.84 | 45.90 | 2,798,820 | -0.01 | -0.02 |
2025-07-09 | 45.79 | 45.92 | 45.79 | 45.91 | 1,631,592 | +0.18 | +0.39 |
2025-07-08 | 45.70 | 45.73 | 45.67 | 45.73 | 2,079,451 | -0.03 | -0.07 |
2025-07-07 | 45.87 | 45.87 | 45.73 | 45.76 | 6,104,018 | -0.14 | -0.31 |
2025-07-03 | 45.93 | 45.97 | 45.88 | 45.90 | 2,354,042 | -0.10 | -0.22 |
2025-07-02 | 45.94 | 46.01 | 45.93 | 46.00 | 3,507,599 | -0.06 | -0.13 |
2025-07-01 | 46.06 | 46.11 | 45.98 | 46.06 | 3,340,259 | -0.17 | -0.37 |
2025-06-30 | 46.16 | 46.26 | 46.12 | 46.23 | 1,994,454 | +0.15 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.97 On 2025-07-03 |
45.67 On 2025-07-08 |
-0.10 | -0.22 | 45.97 On 2025-07-03 |
45.67 On 2025-07-08 |
-0.64 | 45.84 |
10D | 46.26 On 2025-06-30 |
45.67 On 2025-07-08 |
-0.13 | -0.28 | 46.26 On 2025-06-30 |
45.67 On 2025-07-08 |
-1.28 | 45.97 |
20D | 46.26 On 2025-06-30 |
45.55 On 2025-06-11 |
0.40 | 0.88 | 46.26 On 2025-06-30 |
45.67 On 2025-07-08 |
-1.28 | 45.87 |
WTD | 45.93 On 2025-07-10 |
45.67 On 2025-07-08 |
0.00 | 0.00 | 45.87 On 2025-07-07 |
45.67 On 2025-07-08 |
-0.44 | 45.83 |
MTD | 46.11 On 2025-07-01 |
45.67 On 2025-07-08 |
-0.33 | -0.71 | 46.11 On 2025-07-01 |
45.67 On 2025-07-08 |
-0.95 | 45.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IUSB
iShares Core Total USD Bond Market ETF |
45.90 | -0.01 | -0.02 | 2,798,820 |