IUSB: iShares Core Total USD Bond Market ETF
$ 46.10 |
|
-- 0 0% |
Open: | 46.10 |
High: | 46.10 |
Low: | 46.10 |
Volume: | N/A |
$ 46.10
+0.22 +0.48%
Open: | 45.93 |
High: | 46.10 |
Low: | 45.92 |
Volume: | 2,804,635 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-29 | 45.93 | 46.10 | 45.92 | 46.10 | 2,804,635 | +0.22 | +0.48 |
2025-07-28 | 45.90 | 45.91 | 45.86 | 45.88 | 1,725,509 | -0.07 | -0.15 |
2025-07-25 | 45.86 | 45.95 | 45.84 | 45.95 | 1,725,873 | +0.10 | +0.22 |
2025-07-24 | 45.79 | 45.90 | 45.77 | 45.85 | 2,124,111 | -0.05 | -0.11 |
2025-07-23 | 45.93 | 45.95 | 45.88 | 45.90 | 2,240,150 | -0.08 | -0.17 |
2025-07-22 | 45.94 | 46.01 | 45.91 | 45.98 | 2,068,156 | +0.09 | +0.20 |
2025-07-21 | 45.93 | 45.97 | 45.88 | 45.89 | 1,640,235 | +0.12 | +0.26 |
2025-07-18 | 45.79 | 45.81 | 45.74 | 45.77 | 3,346,398 | +0.09 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 46.10 On 2025-07-29 |
45.77 On 2025-07-24 |
0.12 | 0.26 | 45.95 On 2025-07-23 |
45.77 On 2025-07-24 |
-0.39 | 45.94 |
10D | 46.10 On 2025-07-29 |
45.56 On 2025-07-16 |
0.50 | 1.10 | 46.01 On 2025-07-22 |
45.77 On 2025-07-24 |
-0.52 | 45.87 |
20D | 46.11 On 2025-07-01 |
45.56 On 2025-07-16 |
-0.13 | -0.28 | 46.11 On 2025-07-01 |
45.56 On 2025-07-16 |
-1.20 | 45.85 |
WTD | 46.10 On 2025-07-29 |
45.86 On 2025-07-28 |
0.15 | 0.33 | 45.91 On 2025-07-28 |
45.91 On 2025-07-28 |
0.00 | 45.99 |
MTD | 46.11 On 2025-07-01 |
45.56 On 2025-07-16 |
-0.13 | -0.28 | 46.11 On 2025-07-01 |
45.56 On 2025-07-16 |
-1.20 | 45.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,632.99 | 0.00 | 0.00 | 492,116,155 |
DJTA
Dow Jones Transportation Average |
15,997.02 | 0.00 | 0.00 | 233,801,859 |
SPX
S&P 500 Index |
6,370.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,135.33 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,308.30 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
20,761.56 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,113.92 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,485.33 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,242.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,620.30 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.70 | -0.28 | -1.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.76 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.61 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,737.78 | 0.00 | 0.00 |