IUSB: iShares Core Total USD Bond Market ETF

As of Thursday, April 25th, 2024

$ 44.34

-0.12 -0.27%

Open: 44.22
High: 44.35
Low: 44.21
Volume: 2,449,481
Previous Close on Wednesday, April 24th, 2024

$ 44.46

-0.11 -0.25%

Open: 44.46
High: 44.50
Low: 44.38
Volume: 1,819,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 44.22 44.35 44.21 44.34 2,449,481 -0.12 -0.27
2024-04-24 44.46 44.50 44.38 44.46 1,819,296 -0.11 -0.25
2024-04-23 44.45 44.67 44.43 44.57 6,122,592 +0.07 +0.16
2024-04-22 44.41 44.52 44.41 44.50 2,446,714 +0.06 +0.14
2024-04-19 44.47 44.50 44.42 44.44 2,071,547 +0.04 +0.09
2024-04-18 44.49 44.51 44.37 44.40 1,693,056 -0.11 -0.25
2024-04-17 44.43 44.53 44.37 44.51 2,226,868 +0.21 +0.47
2024-04-16 44.27 44.34 44.21 44.30 2,510,064 -0.12 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.67
On 2024-04-23		 44.21
On 2024-04-25		 -0.06 -0.14 44.67
On 2024-04-23		 44.21
On 2024-04-25		 -1.03 44.46
10D 44.79
On 2024-04-12		 44.21
On 2024-04-16		 -0.28 -0.63 44.79
On 2024-04-12		 44.21
On 2024-04-16		 -1.29 44.47
20D 45.66
On 2024-03-28		 44.21
On 2024-04-16		 -1.31 -2.87 45.66
On 2024-03-28		 44.21
On 2024-04-16		 -3.18 44.76
WTD 44.67
On 2024-04-23		 44.21
On 2024-04-25		 -0.10 -0.23 44.67
On 2024-04-23		 44.21
On 2024-04-25		 -1.03 44.47
MTD 45.32
On 2024-04-01		 44.21
On 2024-04-16		 -1.25 -2.74 45.32
On 2024-04-01		 44.21
On 2024-04-16		 -2.45 44.72
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
IUSB

iShares Core Total USD Bond Market ETF

44.34 -0.12 -0.27 2,449,481