BLMN: Bloomin' Brands Inc.

As of Wednesday, June 18th, 2025

$ 8.96

-0.38 -4.07%

Open: 9.30
High: 9.44
Low: 8.91
Volume: 2,415,288
Previous Close on Tuesday, June 17th, 2025

$ 9.34

-0.02 -0.21%

Open: 9.24
High: 9.65
Low: 9.21
Volume: 2,859,108

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 9.30 9.44 8.91 8.96 2,415,288 -0.38 -4.07
2025-06-17 9.24 9.65 9.21 9.34 2,859,108 -0.02 -0.21
2025-06-16 8.29 9.39 8.23 9.36 4,072,217 +1.30 +16.13
2025-06-13 8.65 8.69 7.99 8.06 2,570,700 -0.75 -8.51
2025-06-12 8.22 8.82 8.16 8.81 2,834,300 +0.47 +5.64
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BLMN

Bloomin' Brands Inc.

8.96 -0.38 -4.07 2,415,288