BLMN: Bloomin' Brands Inc.
$ 7.98 |
|
-0.06 -0.75% |
|
| Open: | 8.04 |
| High: | 8.49 |
| Low: | 7.97 |
| Volume: | 1,869,220 |
$ 8.04
-0.66 -7.59%
| Open: | 8.69 |
| High: | 8.73 |
| Low: | 7.83 |
| Volume: | 2,787,050 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-07 | 8.04 | 8.49 | 7.97 | 7.98 | 1,869,220 | -0.06 | -0.75 |
| 2026-07-06 | 8.69 | 8.73 | 7.83 | 8.04 | 2,787,050 | -0.66 | -7.59 |
| 2026-07-02 | 8.96 | 8.96 | 8.59 | 8.70 | 2,283,027 | -0.21 | -2.36 |
| 2026-07-01 | 8.93 | 9.04 | 8.61 | 8.91 | 1,998,452 | -0.23 | -2.52 |
| 2026-06-30 | 9.12 | 9.28 | 8.72 | 9.14 | 2,376,157 | -0.02 | -0.22 |
| 2026-06-29 | 8.79 | 9.19 | 8.48 | 9.16 | 2,689,609 | +0.19 | +2.12 |
| 2026-06-26 | 8.51 | 9.04 | 8.42 | 8.97 | 5,692,174 | +0.32 | +3.70 |
| 2026-06-25 | 8.56 | 8.92 | 8.55 | 8.65 | 2,569,326 | +0.10 | +1.17 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,925.15 | -130.76 | -0.25 | 441,986,651 |
|
DJTA
Dow Jones Transportation Average |
21,772.71 | -98.34 | -0.45 | 62,038,811 |
|
SPX
S&P 500 Index |
7,503.85 | -33.58 | -0.45 | |
|
OEX
S&P 100 Index |
3,689.63 | -11.63 | -0.31 | |
|
NDX
NASDAQ 100 Index |
29,173.02 | -524.86 | -1.77 | |
|
NYA
NYSE Composite Index |
24,016.96 | -58.16 | -0.24 | |
|
XAX
NYSE AMEX Composite Index |
7,915.65 | +99.51 | +1.27 | |
|
RUI
RUSSELL 1000 Index |
4,092.01 | -21.13 | -0.51 | |
|
RUT
Russell 2000 Index |
2,982.49 | -27.05 | -0.90 | |
|
RUA
Russell 3000 Index |
4,274.94 | -22.79 | -0.53 | |
|
VIX
CBOE Volatility Index |
16.13 | +0.56 | +3.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.08 | +0.35 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.38 | +0.14 | +0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.01 | +0.23 | +1.22 |