IYH: iShares U.S. Healthcare ETF

As of Wednesday, June 24th, 2026

$ 64.03

-- 0 0%

Open: 64.03
High: 64.03
Low: 64.03
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 64.03

+0.85 +1.35%

Open: 63.74
High: 64.14
Low: 63.57
Volume: 455,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 63.74 64.14 63.57 64.03 455,767 +0.85 +1.35
2026-06-22 62.91 63.37 62.70 63.18 41,377 +0.50 +0.80
2026-06-18 63.36 63.36 62.37 62.68 619,925 -0.45 -0.71
2026-06-17 63.68 63.93 62.83 63.13 605,257 -0.84 -1.31
2026-06-16 64.30 64.33 63.56 63.97 456,416 -0.05 -0.08
2026-06-15 64.36 64.36 63.55 64.02 589,786 -0.46 -0.71
2026-06-12 65.00 65.00 64.33 64.48 507,576 -0.13 -0.20
2026-06-11 64.26 65.08 64.11 64.61 461,332 +0.52 +0.81
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.79 +0.32 +0.09 237,298
KO

The Coca-Cola Company

81.27 +0.96 +1.20 1,746,416
PFE

Pfizer Inc.

25.07 +0.35 +1.40 3,409,210
VZ

Verizon Communications Inc.

46.49 -0.25 -0.52 1,057,354
VIX

CBOE Volatility Index

19.30 -0.19 -0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.98 +0.14 +0.00 37,841,947
DJTA

Dow Jones Transportation Average

21,654.13 +22.61 +0.10 6,053,907
SPX

S&P 500 Index

7,382.50 +17.04 +0.23
OEX

S&P 100 Index

3,620.51 +11.34 +0.31
NDX

NASDAQ 100 Index

29,342.58 -4.69 -0.02
NYA

NYSE Composite Index

23,442.05 -21.58 -0.09
XAX

NYSE AMEX Composite Index

7,781.01 -160.56 -2.02
RUI

RUSSELL 1000 Index

4,021.87 +10.64 +0.27
RUT

Russell 2000 Index

2,971.37 -4.11 -0.14
RUA

Russell 3000 Index

4,203.81 +10.30 +0.25
VIX

CBOE Volatility Index

19.30 -0.19 -0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.88 -0.40 -1.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.88 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.91 -0.15 -0.71
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

64.03 0.00 0.00