IYH: iShares U.S. Healthcare ETF

As of Monday, September 21st, 2026

$ 71.61

+0.44 +0.62%

Open: 71.10
High: 71.83
Low: 70.74
Volume: 391,977
Previous Close on Friday, September 18th, 2026

$ 71.17

-0.20 -0.28%

Open: 71.17
High: 71.44
Low: 70.93
Volume: 313,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 71.10 71.83 70.74 71.61 391,974 +0.44 +0.62
2026-09-18 71.17 71.44 70.93 71.17 313,322 -0.20 -0.28
2026-09-17 71.17 71.42 70.90 71.37 180,136 +0.60 +0.85
2026-09-16 70.74 71.17 70.58 70.77 683,882 +0.13 +0.18
2026-09-15 70.61 70.80 70.07 70.64 465,446 -0.23 -0.32
2026-09-14 70.93 71.25 70.59 70.87 1,344,289 +0.95 +1.36
2026-09-11 70.46 70.64 69.84 69.92 25,576 -0.08 -0.11
2026-09-10 70.34 70.57 69.99 70.00 652,001 -0.43 -0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.83
On 2026-09-21		 70.07
On 2026-09-15		 0.74 1.04 70.80
On 2026-09-15		 70.80
On 2026-09-15		 0.00 71.11
10D 71.83
On 2026-09-21		 69.84
On 2026-09-11		 -0.79 -1.09 71.31
On 2026-09-08		 69.84
On 2026-09-11		 -2.06 70.74
20D 74.36
On 2026-08-25		 69.84
On 2026-09-11		 -2.28 -3.09 74.36
On 2026-08-25		 69.84
On 2026-09-11		 -6.07 71.84
WTD 71.83
On 2026-09-21		 70.74
On 2026-09-21		 0.44 0.62 -- -- -- 71.61
MTD 73.58
On 2026-09-02		 69.84
On 2026-09-11		 -0.41 -0.57 73.58
On 2026-09-02		 69.84
On 2026-09-11		 -5.08 71.31
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

71.61 +0.44 +0.62 391,977