IYH: iShares U.S. Healthcare ETF
$ 59.09 |
|
-0.12 -0.20% |
Open: | 59.17 |
High: | 59.23 |
Low: | 58.82 |
Volume: | 287,362 |
$ 59.21
+0.78 +1.33%
Open: | 58.93 |
High: | 59.35 |
Low: | 58.76 |
Volume: | 114,962 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 59.17 | 59.23 | 58.82 | 59.09 | 287,362 | -0.12 | -0.20 |
2024-04-23 | 58.93 | 59.35 | 58.76 | 59.21 | 114,962 | +0.78 | +1.33 |
2024-04-22 | 58.31 | 58.86 | 58.21 | 58.43 | 143,282 | +0.27 | +0.46 |
2024-04-19 | 58.21 | 58.34 | 57.96 | 58.16 | 268,546 | +0.11 | +0.19 |
2024-04-18 | 58.02 | 58.39 | 57.95 | 58.05 | 217,344 | -0.01 | -0.02 |
2024-04-17 | 58.48 | 58.55 | 57.98 | 58.06 | 311,271 | -0.07 | -0.12 |
2024-04-16 | 58.58 | 58.58 | 58.12 | 58.13 | 196,128 | -0.07 | -0.12 |
2024-04-15 | 58.83 | 59.03 | 58.08 | 58.20 | 563,071 | -0.20 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 59.35 On 2024-04-23 |
57.95 On 2024-04-18 |
1.03 | 1.77 | 59.35 On 2024-04-23 |
58.82 On 2024-04-24 |
-0.89 | 58.59 |
10D | 59.72 On 2024-04-11 |
57.95 On 2024-04-18 |
-0.38 | -0.64 | 59.72 On 2024-04-11 |
57.95 On 2024-04-18 |
-2.96 | 58.50 |
20D | 62.18 On 2024-03-28 |
57.95 On 2024-04-18 |
-1.99 | -3.26 | 62.18 On 2024-03-28 |
57.95 On 2024-04-18 |
-6.80 | 59.52 |
WTD | 59.35 On 2024-04-23 |
58.21 On 2024-04-22 |
0.93 | 1.60 | 59.35 On 2024-04-23 |
58.82 On 2024-04-24 |
-0.89 | 58.91 |
MTD | 61.99 On 2024-04-01 |
57.95 On 2024-04-18 |
-2.81 | -4.54 | 61.99 On 2024-04-01 |
57.95 On 2024-04-18 |
-6.52 | 59.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | -42.77 | -0.11 | 336,841,875 |
DJTA
Dow Jones Transportation Average |
15,077.80 | -358.61 | -2.32 | 144,334,242 |
SPX
S&P 500 Index |
5,071.63 | +1.08 | +0.02 | |
OEX
S&P 100 Index |
2,400.62 | -1.02 | -0.04 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | +55.33 | +0.32 | |
NYA
NYSE Composite Index |
17,758.08 | -34.72 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | +1.42 | +0.03 | |
RUI
RUSSELL 1000 Index |
2,779.46 | +0.22 | +0.01 | |
RUT
Russell 2000 Index |
1,995.43 | -7.22 | -0.36 | |
RUA
Russell 3000 Index |
2,901.83 | -0.31 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.95 | +0.22 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.30 | +0.10 | +0.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | +0.11 | +0.66 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | +25.91 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYH
iShares U.S. Healthcare ETF |
59.09 | -0.12 | -0.20 | 287,362 |