IYH: iShares U.S. Healthcare ETF

As of Wednesday, March 25th, 2026

$ 60.62

-- 0 0%

Open: 60.62
High: 60.62
Low: 60.62
Volume: N/A
Previous Close on Tuesday, March 24th, 2026

$ 60.62

-0.08 -0.13%

Open: 60.26
High: 60.84
Low: 60.10
Volume: 1,132,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 60.26 60.84 60.10 60.62 1,132,693 -0.08 -0.13
2026-03-23 61.21 61.48 60.62 60.70 863,723 +0.08 +0.13
2026-03-20 61.10 61.36 60.35 60.62 1,135,620 -0.56 -0.92
2026-03-19 61.26 61.74 61.03 61.18 1,383,968 -0.21 -0.34
2026-03-18 61.98 61.98 61.29 61.39 1,066,204 -0.95 -1.52
2026-03-17 63.02 63.27 62.32 62.34 802,658 -0.69 -1.09
2026-03-16 62.77 63.33 62.77 63.03 699,581 +0.52 +0.83
2026-03-13 63.04 63.51 62.46 62.51 555,605 -0.14 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.98
On 2026-03-18		 60.10
On 2026-03-24		 -1.72 -2.76 61.98
On 2026-03-18		 60.10
On 2026-03-24		 -3.03 60.90
10D 64.01
On 2026-03-11		 60.10
On 2026-03-24		 -3.43 -5.36 64.01
On 2026-03-11		 60.10
On 2026-03-24		 -6.11 61.89
20D 66.86
On 2026-02-27		 60.10
On 2026-03-24		 -5.40 -8.18 66.86
On 2026-02-27		 60.10
On 2026-03-24		 -10.11 63.55
WTD 61.48
On 2026-03-23		 60.10
On 2026-03-24		 0.00 0.00 61.48
On 2026-03-23		 60.10
On 2026-03-24		 -2.24 60.66
MTD 66.63
On 2026-03-02		 60.10
On 2026-03-24		 -6.22 -9.31 66.63
On 2026-03-02		 60.10
On 2026-03-24		 -9.80 63.09
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.78 +4.15 +1.43 1,159,526
KO

The Coca-Cola Company

75.18 +0.51 +0.68 4,783,110
PFE

Pfizer Inc.

27.39 +0.43 +1.58 9,469,857
VZ

Verizon Communications Inc.

50.75 -0.17 -0.32 6,530,226
VIX

CBOE Volatility Index

25.83 -1.12 -4.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,397.93 +273.87 +0.59 183,116,708
DJTA

Dow Jones Transportation Average

18,382.32 +53.50 +0.29 45,505,149
SPX

S&P 500 Index

6,593.86 +37.49 +0.57
OEX

S&P 100 Index

3,220.55 +22.71 +0.71
NDX

NASDAQ 100 Index

24,171.92 +169.47 +0.71
NYA

NYSE Composite Index

22,097.12 +125.82 +0.57
XAX

NYSE AMEX Composite Index

8,575.42 -45.65 -0.53
RUI

RUSSELL 1000 Index

3,599.05 +20.56 +0.57
RUT

Russell 2000 Index

2,531.98 +26.54 +1.06
RUA

Russell 3000 Index

3,753.16 +22.28 +0.60
VIX

CBOE Volatility Index

25.83 -1.12 -4.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.43 -0.21 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.87 -0.35 -1.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.94 -0.62 -2.33
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

60.62 0.00 0.00