IYH: iShares U.S. Healthcare ETF

As of Thursday, July 3rd, 2025

$ 56.85

+0.03 +0.05%

Open: 56.95
High: 57.01
Low: 56.74
Volume: 261,036
Previous Close on Wednesday, July 2nd, 2025

$ 56.82

-0.45 -0.79%

Open: 57.00
High: 57.15
Low: 56.79
Volume: 423,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 56.95 57.01 56.74 56.85 261,036 +0.03 +0.05
2025-07-02 57.00 57.15 56.79 56.82 423,759 -0.45 -0.79
2025-07-01 56.40 57.74 56.36 57.27 604,512 +0.79 +1.40
2025-06-30 56.10 56.57 56.10 56.48 416,373 +0.31 +0.55
2025-06-27 56.30 56.65 56.04 56.17 255,896 -0.07 -0.12
2025-06-26 56.26 56.65 56.07 56.24 379,273 +0.10 +0.18
2025-06-25 55.99 56.32 55.71 56.14 575,946 +0.05 +0.09
2025-06-24 55.55 56.23 55.35 56.09 1,678,509 +0.69 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.74
On 2025-07-01		 56.04
On 2025-06-27		 0.61 1.08 57.74
On 2025-07-01		 56.74
On 2025-07-03		 -1.73 56.72
10D 57.74
On 2025-07-01		 54.90
On 2025-06-23		 1.29 2.32 57.74
On 2025-07-01		 56.74
On 2025-07-03		 -1.73 56.28
20D 57.74
On 2025-07-01		 54.90
On 2025-06-23		 0.99 1.77 57.41
On 2025-06-13		 54.90
On 2025-06-23		 -4.37 56.34
WTD 57.74
On 2025-07-01		 56.10
On 2025-06-30		 0.68 1.21 57.74
On 2025-07-01		 56.74
On 2025-07-03		 -1.73 56.86
MTD 57.74
On 2025-07-01		 56.36
On 2025-07-01		 0.37 0.66 57.74
On 2025-07-01		 56.74
On 2025-07-03		 -1.73 56.98
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

56.85 +0.03 +0.05 261,036