IYH: iShares U.S. Healthcare ETF

As of Thursday, July 10th, 2025

$ 57.26

+0.43 +0.76%

Open: 56.87
High: 57.74
Low: 56.68
Volume: 361,478
Previous Close on Wednesday, July 9th, 2025

$ 56.83

+0.27 +0.48%

Open: 56.65
High: 56.99
Low: 56.40
Volume: 344,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 56.87 57.74 56.68 57.26 361,478 +0.43 +0.76
2025-07-09 56.65 56.99 56.40 56.83 344,857 +0.27 +0.48
2025-07-08 56.22 57.11 56.16 56.56 477,708 +0.28 +0.50
2025-07-07 56.75 56.88 56.02 56.28 463,894 -0.57 -1.00
2025-07-03 56.95 57.01 56.74 56.85 261,036 +0.03 +0.05
2025-07-02 57.00 57.15 56.79 56.82 423,759 -0.45 -0.79
2025-07-01 56.40 57.74 56.36 57.27 604,512 +0.79 +1.40
2025-06-30 56.10 56.57 56.10 56.48 416,373 +0.31 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.74
On 2025-07-10		 56.02
On 2025-07-07		 0.44 0.77 57.01
On 2025-07-03		 56.02
On 2025-07-07		 -1.74 56.76
10D 57.74
On 2025-07-01		 56.02
On 2025-07-07		 1.12 2.00 57.74
On 2025-07-01		 56.02
On 2025-07-07		 -2.98 56.68
20D 57.74
On 2025-07-01		 54.90
On 2025-06-23		 0.41 0.72 57.41
On 2025-06-13		 54.90
On 2025-06-23		 -4.37 56.43
WTD 57.74
On 2025-07-10		 56.02
On 2025-07-07		 0.41 0.72 57.11
On 2025-07-08		 56.40
On 2025-07-09		 -1.24 56.73
MTD 57.74
On 2025-07-01		 56.02
On 2025-07-07		 0.78 1.38 57.74
On 2025-07-01		 56.02
On 2025-07-07		 -2.98 56.84
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

57.26 +0.43 +0.76 361,478