IYH: iShares U.S. Healthcare ETF

As of Wednesday, September 17th, 2025

$ 57.75

+0.14 +0.24%

Open: 57.67
High: 58.20
Low: 57.57
Volume: 441,313
Previous Close on Tuesday, September 16th, 2025

$ 57.61

-0.18 -0.31%

Open: 57.52
High: 57.79
Low: 57.45
Volume: 340,418

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 57.67 58.20 57.57 57.75 441,313 +0.14 +0.24
2025-09-16 57.52 57.79 57.45 57.61 340,418 -0.18 -0.31
2025-09-15 58.25 58.41 57.68 57.79 432,710 -0.46 -0.79
2025-09-12 58.76 58.98 58.25 58.25 1,267,255 -0.71 -1.20
2025-09-11 58.28 59.08 58.28 58.96 1,304,309 +1.02 +1.76
2025-09-10 58.45 58.45 57.74 57.94 1,195,379 -0.61 -1.04
2025-09-09 58.32 58.69 58.17 58.55 911,329 +0.35 +0.60
2025-09-08 58.06 58.22 57.62 58.20 489,790 -0.01 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.08
On 2025-09-11		 57.45
On 2025-09-16		 -0.19 -0.33 59.08
On 2025-09-11		 57.45
On 2025-09-16		 -2.76 58.07
10D 59.08
On 2025-09-11		 57.39
On 2025-09-04		 0.03 0.05 59.08
On 2025-09-11		 57.45
On 2025-09-16		 -2.76 58.12
20D 59.08
On 2025-09-11		 57.23
On 2025-08-28		 0.17 0.30 59.08
On 2025-09-11		 57.45
On 2025-09-16		 -2.76 57.95
WTD 58.41
On 2025-09-15		 57.45
On 2025-09-16		 -0.50 -0.86 58.41
On 2025-09-15		 57.45
On 2025-09-16		 -1.65 57.72
MTD 59.08
On 2025-09-11		 57.39
On 2025-09-04		 -0.12 -0.21 59.08
On 2025-09-11		 57.45
On 2025-09-16		 -2.76 58.08
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

57.75 +0.14 +0.24 441,313