IYH: iShares U.S. Healthcare ETF

As of Friday, June 13th, 2025

$ 56.90

-0.35 -0.61%

Open: 56.82
High: 57.41
Low: 56.78
Volume: 603,515
Previous Close on Thursday, June 12th, 2025

$ 57.25

+0.42 +0.74%

Open: 56.85
High: 57.25
Low: 56.74
Volume: 518,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 56.82 57.41 56.78 56.90 603,515 -0.35 -0.61
2025-06-12 56.85 57.25 56.74 57.25 518,739 +0.42 +0.74
2025-06-11 56.82 57.21 56.69 56.83 498,977 -0.02 -0.04
2025-06-10 56.29 57.03 56.29 56.85 620,880 +0.62 +1.10
2025-06-09 56.31 56.50 55.92 56.23 808,169 -0.08 -0.14
2025-06-06 56.09 56.52 56.09 56.31 410,838 +0.49 +0.88
2025-06-05 55.97 56.13 55.56 55.82 412,782 -0.04 -0.07
2025-06-04 55.90 56.30 55.86 55.86 358,870 +0.14 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.41
On 2025-06-13		 55.92
On 2025-06-09		 0.59 1.05 56.50
On 2025-06-09		 56.50
On 2025-06-09		 0.00 56.81
10D 57.41
On 2025-06-13		 54.91
On 2025-06-02		 1.38 2.49 56.30
On 2025-06-04		 55.56
On 2025-06-05		 -1.31 56.33
20D 57.41
On 2025-06-13		 54.16
On 2025-05-23		 2.25 4.12 56.50
On 2025-05-20		 54.16
On 2025-05-23		 -4.14 55.85
WTD 57.41
On 2025-06-13		 55.92
On 2025-06-09		 0.59 1.05 56.50
On 2025-06-09		 56.50
On 2025-06-09		 0.00 56.81
MTD 57.41
On 2025-06-13		 54.91
On 2025-06-02		 1.38 2.49 56.30
On 2025-06-04		 55.56
On 2025-06-05		 -1.31 56.33
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

56.90 -0.35 -0.61 603,515