IYH: iShares U.S. Healthcare ETF

As of Wednesday, December 24th, 2025

$ 65.65

+0.34 +0.52%

Open: 65.34
High: 65.69
Low: 65.34
Volume: 15,063
Previous Close on Tuesday, December 23rd, 2025

$ 65.31

-0.14 -0.21%

Open: 65.19
High: 65.62
Low: 65.19
Volume: 340,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 65.34 65.69 65.34 65.65 15,063 +0.34 +0.52
2025-12-23 65.19 65.62 65.19 65.31 340,286 -0.14 -0.21
2025-12-22 64.94 65.50 64.94 65.45 1,132,147 +0.47 +0.72
2025-12-19 64.58 65.33 64.50 64.98 473,951 +0.48 +0.74
2025-12-18 64.46 65.04 64.42 64.50 744,159 -0.03 -0.05
2025-12-17 64.69 64.97 64.47 64.53 537,579 -0.09 -0.14
2025-12-16 65.37 65.37 64.22 64.62 39,827 -1.06 -1.61
2025-12-15 65.06 65.75 65.06 65.68 409,952 +0.80 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.69
On 2025-12-24		 64.42
On 2025-12-18		 1.12 1.74 65.04
On 2025-12-18		 65.04
On 2025-12-18		 0.00 65.18
10D 65.75
On 2025-12-15		 64.19
On 2025-12-11		 1.52 2.37 65.75
On 2025-12-15		 64.22
On 2025-12-16		 -2.33 65.03
20D 66.91
On 2025-11-26		 63.25
On 2025-12-09		 -1.21 -1.81 66.91
On 2025-11-26		 63.25
On 2025-12-09		 -5.48 65.05
WTD 65.69
On 2025-12-24		 64.94
On 2025-12-22		 0.67 1.03 65.50
On 2025-12-22		 65.50
On 2025-12-22		 0.00 65.47
MTD 66.48
On 2025-12-01		 63.25
On 2025-12-09		 -0.73 -1.10 66.48
On 2025-12-01		 63.25
On 2025-12-09		 -4.86 64.89
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,405,010
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,209,101
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,686
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

65.65 +0.34 +0.52 15,063