IYH: iShares U.S. Healthcare ETF

As of Friday, August 7th, 2026

$ 70.00

+0.76 +1.10%

Open: 69.21
High: 70.01
Low: 68.78
Volume: 555,748
Previous Close on Thursday, August 6th, 2026

$ 69.24

+0.14 +0.20%

Open: 69.84
High: 70.26
Low: 68.74
Volume: 331,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 69.21 70.01 68.78 70.00 555,748 +0.76 +1.10
2026-08-06 69.84 70.26 68.74 69.24 331,218 +0.14 +0.20
2026-08-05 69.00 69.63 68.53 69.10 588,053 +0.86 +1.26
2026-08-04 68.17 68.39 67.71 68.24 1,023,592 0.00 0.00
2026-08-03 68.75 69.18 67.86 68.24 4,260,472 -0.10 -0.15
2026-07-31 68.43 68.60 67.56 68.34 716,013 -0.48 -0.70
2026-07-30 68.67 68.93 68.08 68.82 2,172,133 -1.05 -1.50
2026-07-29 70.18 70.58 69.71 69.87 666,887 -0.42 -0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.26
On 2026-08-06		 67.71
On 2026-08-04		 1.66 2.43 70.26
On 2026-08-06		 68.78
On 2026-08-07		 -2.11 68.96
10D 70.78
On 2026-07-28		 67.56
On 2026-07-31		 1.59 2.32 70.78
On 2026-07-28		 67.56
On 2026-07-31		 -4.55 69.09
20D 70.78
On 2026-07-28		 66.18
On 2026-07-21		 2.11 3.11 70.78
On 2026-07-28		 67.56
On 2026-07-31		 -4.55 68.31
WTD 70.26
On 2026-08-06		 67.71
On 2026-08-04		 1.66 2.43 70.26
On 2026-08-06		 68.78
On 2026-08-07		 -2.11 68.96
MTD 70.26
On 2026-08-06		 67.71
On 2026-08-04		 1.66 2.43 70.26
On 2026-08-06		 68.78
On 2026-08-07		 -2.11 68.96
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

70.00 +0.76 +1.10 555,748