IYH: iShares U.S. Healthcare ETF

As of Thursday, October 23rd, 2025

$ 61.54

+0.09 +0.15%

Open: 61.28
High: 61.70
Low: 61.25
Volume: 270,202
Previous Close on Wednesday, October 22nd, 2025

$ 61.45

+0.29 +0.47%

Open: 61.59
High: 61.76
Low: 61.33
Volume: 549,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-23 61.28 61.70 61.25 61.54 270,202 +0.09 +0.15
2025-10-22 61.59 61.76 61.33 61.45 549,505 +0.29 +0.47
2025-10-21 61.17 61.39 60.84 61.16 356,691 +0.12 +0.20
2025-10-20 60.58 61.14 60.53 61.04 240,430 +0.66 +1.09
2025-10-17 59.73 60.43 59.69 60.38 258,520 +0.36 +0.60
2025-10-16 60.17 60.58 59.86 60.02 752,126 -0.06 -0.10
2025-10-15 59.81 60.37 59.59 60.08 702,277 +0.12 +0.20
2025-10-14 59.61 60.22 59.47 59.96 897,241 +0.12 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.76
On 2025-10-22		 59.69
On 2025-10-17		 1.52 2.53 61.76
On 2025-10-22		 61.25
On 2025-10-23		 -0.83 61.11
10D 61.76
On 2025-10-22		 59.47
On 2025-10-14		 0.65 1.07 61.09
On 2025-10-10		 59.47
On 2025-10-14		 -2.65 60.53
20D 61.76
On 2025-10-22		 56.78
On 2025-09-26		 4.95 8.75 61.67
On 2025-10-03		 59.47
On 2025-10-14		 -3.57 60.21
WTD 61.76
On 2025-10-22		 60.53
On 2025-10-20		 1.16 1.92 61.76
On 2025-10-22		 61.25
On 2025-10-23		 -0.83 61.30
MTD 61.76
On 2025-10-22		 58.96
On 2025-10-01		 2.82 4.80 61.67
On 2025-10-03		 59.47
On 2025-10-14		 -3.57 60.65
As of Thursday, October 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.39 +8.50 +2.85 3,073,317
KO

The Coca-Cola Company

69.94 -0.87 -1.23 13,979,778
PFE

Pfizer Inc.

24.67 -0.05 -0.20 34,147,053
VZ

Verizon Communications Inc.

38.40 -1.40 -3.52 52,450,197
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,734.61 +144.20 +0.31 403,975,971
DJTA

Dow Jones Transportation Average

15,421.02 -299.36 -1.90 187,573,878
SPX

S&P 500 Index

6,738.44 +39.04 +0.58
OEX

S&P 100 Index

3,364.29 +17.51 +0.52
NDX

NASDAQ 100 Index

25,097.42 +218.41 +0.88
NYA

NYSE Composite Index

21,623.82 +109.11 +0.51
XAX

NYSE AMEX Composite Index

7,056.02 +102.82 +1.48
RUI

RUSSELL 1000 Index

3,683.11 +23.56 +0.64
RUT

Russell 2000 Index

2,482.66 +31.10 +1.27
RUA

Russell 3000 Index

3,833.35 +25.55 +0.67
VIX

CBOE Volatility Index

17.30 -1.30 -6.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 -0.34 -1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.90 -0.47 -2.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.65 -0.66 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.60 +103.34 +0.89
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

61.54 +0.09 +0.15 270,202