IYH: iShares U.S. Healthcare ETF

As of Friday, December 5th, 2025

$ 64.84

-0.26 -0.40%

Open: 65.30
High: 65.38
Low: 64.73
Volume: 28,024
Previous Close on Thursday, December 4th, 2025

$ 65.10

-0.49 -0.75%

Open: 65.49
High: 65.57
Low: 64.89
Volume: 355,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 65.30 65.38 64.73 64.84 28,024 -0.26 -0.40
2025-12-04 65.49 65.57 64.89 65.10 355,158 -0.49 -0.75
2025-12-03 65.28 65.76 65.28 65.59 1,362,095 +0.43 +0.66
2025-12-02 65.45 65.61 65.11 65.16 1,005,728 -0.37 -0.56
2025-12-01 66.20 66.48 65.46 65.53 3,526,221 -0.85 -1.28
2025-11-28 66.67 66.67 66.23 66.38 991,372 -0.35 -0.52
2025-11-26 66.65 66.91 66.65 66.73 241,769 -0.13 -0.19
2025-11-25 65.69 66.89 65.69 66.86 55,419 +1.46 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.48
On 2025-12-01		 64.73
On 2025-12-05		 -1.54 -2.32 66.48
On 2025-12-01		 64.73
On 2025-12-05		 -2.63 65.24
10D 66.91
On 2025-11-26		 63.90
On 2025-11-21		 1.12 1.76 66.91
On 2025-11-26		 64.73
On 2025-12-05		 -3.27 65.67
20D 66.91
On 2025-11-26		 60.82
On 2025-11-07		 3.47 5.65 66.91
On 2025-11-26		 64.73
On 2025-12-05		 -3.27 64.59
WTD 66.48
On 2025-12-01		 64.73
On 2025-12-05		 -1.54 -2.32 66.48
On 2025-12-01		 64.73
On 2025-12-05		 -2.63 65.24
MTD 66.48
On 2025-12-01		 64.73
On 2025-12-05		 -1.54 -2.32 66.48
On 2025-12-01		 64.73
On 2025-12-05		 -2.63 65.24
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

64.84 -0.26 -0.40 28,024