IYH: iShares U.S. Healthcare ETF
$ 77.48 |
|
-0.15 -0.19% |
|
| Open: | 76.21 |
| High: | 77.93 |
| Low: | 76.00 |
| Volume: | 484,708 |
$ 77.63
-2.22 -2.78%
| Open: | 80.54 |
| High: | 80.71 |
| Low: | 77.56 |
| Volume: | 1,677,686 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 76.21 | 77.93 | 76.00 | 77.48 | 484,708 | -0.15 | -0.19 |
| 2026-11-05 | 80.54 | 80.71 | 77.56 | 77.63 | 1,677,686 | -2.22 | -2.78 |
| 2026-11-04 | 78.99 | 80.05 | 78.00 | 79.85 | 1,091,450 | +2.55 | +3.30 |
| 2026-11-03 | 77.17 | 78.11 | 77.17 | 77.30 | 2,103,203 | -0.30 | -0.39 |
| 2026-11-02 | 77.63 | 77.97 | 77.13 | 77.60 | 1,467,644 | -0.21 | -0.27 |
| 2026-10-30 | 78.62 | 79.06 | 77.65 | 77.81 | 2,959,433 | +0.26 | +0.34 |
| 2026-10-29 | 76.94 | 77.87 | 76.71 | 77.55 | 1,840,215 | +1.71 | +2.25 |
| 2026-10-28 | 74.66 | 76.40 | 74.59 | 75.84 | 1,166,892 | +0.36 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 80.71 On 2026-11-05 |
76.00 On 2026-11-06 |
-0.33 | -0.42 | 80.71 On 2026-11-05 |
76.00 On 2026-11-06 |
-5.84 | 77.97 |
| 10D | 80.71 On 2026-11-05 |
74.59 On 2026-10-28 |
2.08 | 2.76 | 80.71 On 2026-11-05 |
76.00 On 2026-11-06 |
-5.84 | 77.20 |
| 20D | 80.71 On 2026-11-05 |
71.42 On 2026-10-13 |
5.34 | 7.40 | 80.71 On 2026-11-05 |
76.00 On 2026-11-06 |
-5.84 | 75.70 |
| WTD | 80.71 On 2026-11-05 |
76.00 On 2026-11-06 |
-0.33 | -0.42 | 80.71 On 2026-11-05 |
76.00 On 2026-11-06 |
-5.84 | 77.97 |
| MTD | 80.71 On 2026-11-05 |
76.00 On 2026-11-06 |
-0.33 | -0.42 | 80.71 On 2026-11-05 |
76.00 On 2026-11-06 |
-5.84 | 77.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,285.73 | -237.33 | -0.46 | 522,516,301 |
|
DJTA
Dow Jones Transportation Average |
19,774.87 | -314.10 | -1.56 | 73,011,022 |
|
SPX
S&P 500 Index |
7,376.86 | +23.13 | +0.31 | |
|
OEX
S&P 100 Index |
3,635.84 | +16.34 | +0.45 | |
|
NDX
NASDAQ 100 Index |
26,989.99 | +360.18 | +1.35 | |
|
NYA
NYSE Composite Index |
23,950.37 | -5.61 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,039.15 | -1.48 | -0.02 | |
|
RUI
RUSSELL 1000 Index |
4,018.78 | +14.27 | +0.36 | |
|
RUT
Russell 2000 Index |
2,754.11 | +24.22 | +0.89 | |
|
RUA
Russell 3000 Index |
4,187.77 | +15.75 | +0.38 | |
|
VIX
CBOE Volatility Index |
25.64 | -2.54 | -9.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.30 | -0.30 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.70 | -0.59 | -2.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.60 | -0.95 | -3.72 |