IYH: iShares U.S. Healthcare ETF
$ 270.90 |
|
-- 0 0% |
Open: | 270.90 |
High: | 270.90 |
Low: | 270.90 |
Volume: | N/A |
$ 270.90
-1.31 -0.48%
Open: | 271.58 |
High: | 272.16 |
Low: | 270.60 |
Volume: | 66,844 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-28 | 271.58 | 272.16 | 270.60 | 270.90 | 66,844 | -1.31 | -0.48 |
2023-11-27 | 273.04 | 274.03 | 271.90 | 272.21 | 26,266 | -1.81 | -0.66 |
2023-11-24 | 272.71 | 274.11 | 272.71 | 274.02 | 10,339 | +1.35 | +0.50 |
2023-11-22 | 272.11 | 273.26 | 272.00 | 272.67 | 27,477 | +1.53 | +0.56 |
2023-11-21 | 270.73 | 271.85 | 270.46 | 271.14 | 33,640 | +1.30 | +0.48 |
2023-11-20 | 266.87 | 270.30 | 266.87 | 269.84 | 55,074 | +1.69 | +0.63 |
2023-11-17 | 268.74 | 268.80 | 267.56 | 268.15 | 39,205 | -0.32 | -0.12 |
2023-11-16 | 267.95 | 268.72 | 267.35 | 268.47 | 28,833 | +0.83 | +0.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,482.17 | +65.19 | +0.18 | 18,190,883 |
DJTA
Dow Jones Transportation Average |
14,928.02 | +111.78 | +0.75 | 5,952,725 |
SPX
S&P 500 Index |
4,583.39 | +28.50 | +0.63 | |
OEX
S&P 100 Index |
2,168.27 | +12.15 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,162.74 | +152.31 | +0.95 | |
NYA
NYSE Composite Index |
16,004.89 | +75.74 | +0.48 | |
XAX
NYSE AMEX Composite Index |
4,666.74 | +11.59 | +0.25 | |
RUI
RUSSELL 1000 Index |
2,508.67 | +16.76 | +0.67 | |
RUT
Russell 2000 Index |
1,815.52 | +22.71 | +1.27 | |
RUA
Russell 3000 Index |
2,620.25 | +18.27 | +0.70 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.61 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.09 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.70 | -0.10 | -0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.13 | -0.09 | -0.59 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.19 | +0.04 | +0.25 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,919.20 | +60.85 | +0.77 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IYH
iShares U.S. Healthcare ETF |
270.90 | 0.00 | 0.00 |