IYH: iShares U.S. Healthcare ETF

As of Friday, February 6th, 2026

$ 65.86

+1.18 +1.82%

Open: 65.11
High: 65.89
Low: 65.11
Volume: 494,836
Previous Close on Thursday, February 5th, 2026

$ 64.68

-0.83 -1.27%

Open: 65.15
High: 65.66
Low: 64.58
Volume: 936,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 65.11 65.89 65.11 65.86 494,836 +1.18 +1.82
2026-02-05 65.15 65.66 64.58 64.68 936,309 -0.83 -1.27
2026-02-04 64.92 65.78 64.72 65.51 1,510,146 +0.89 +1.38
2026-02-03 64.93 65.89 64.48 64.62 1,323,505 -0.65 -1.00
2026-02-02 64.82 65.44 64.82 65.27 4,282,244 +0.30 +0.46
2026-01-30 64.72 65.07 64.40 64.97 46,246 +0.29 +0.45
2026-01-29 64.77 64.99 64.51 64.68 1,530,343 -0.19 -0.29
2026-01-28 65.06 65.31 64.59 64.87 75,162 -0.55 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.89
On 2026-02-06		 64.48
On 2026-02-03		 0.89 1.37 65.89
On 2026-02-03		 64.58
On 2026-02-05		 -1.98 65.19
10D 66.48
On 2026-01-26		 64.40
On 2026-01-30		 -0.31 -0.47 66.48
On 2026-01-26		 64.40
On 2026-01-30		 -3.13 65.23
20D 67.02
On 2026-01-09		 64.40
On 2026-01-30		 -0.77 -1.16 67.02
On 2026-01-09		 64.40
On 2026-01-30		 -3.91 65.66
WTD 65.89
On 2026-02-06		 64.48
On 2026-02-03		 0.89 1.37 65.89
On 2026-02-03		 64.58
On 2026-02-05		 -1.98 65.19
MTD 65.89
On 2026-02-06		 64.48
On 2026-02-03		 0.89 1.37 65.89
On 2026-02-03		 64.58
On 2026-02-05		 -1.98 65.19
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
XLY

Consumer Discretionary Select Sector SPDR Fund

117.99 +0.48 +0.41 20,965,440
IYH

iShares U.S. Healthcare ETF

65.86 +1.18 +1.82 494,836