IYH: iShares U.S. Healthcare ETF

As of Tuesday, April 29th, 2025

$ 58.13

+0.32 +0.55%

Open: 57.68
High: 58.43
Low: 57.51
Volume: 289,171
Previous Close on Monday, April 28th, 2025

$ 57.81

+0.23 +0.40%

Open: 57.64
High: 57.98
Low: 57.30
Volume: 309,688

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 57.68 58.43 57.51 58.13 289,171 +0.32 +0.55
2025-04-28 57.64 57.98 57.30 57.81 309,688 +0.23 +0.40
2025-04-25 57.34 57.63 56.67 57.58 660,203 +0.27 +0.47
2025-04-24 56.64 57.37 56.31 57.31 268,882 +0.76 +1.34
2025-04-23 56.85 57.48 56.36 56.55 149,804 +0.36 +0.64
2025-04-22 55.64 56.23 55.48 56.19 182,122 +1.04 +1.89
2025-04-21 56.15 56.15 54.75 55.15 691,468 -1.18 -2.09
2025-04-17 56.29 56.77 56.19 56.33 289,646 -0.36 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.43
On 2025-04-29		 56.31
On 2025-04-24		 1.94 3.45 57.48
On 2025-04-23		 56.31
On 2025-04-24		 -2.04 57.48
10D 58.43
On 2025-04-29		 54.75
On 2025-04-21		 0.48 0.83 57.76
On 2025-04-15		 54.75
On 2025-04-21		 -5.21 56.90
20D 60.71
On 2025-04-01		 53.83
On 2025-04-09		 -2.76 -4.53 60.71
On 2025-04-01		 53.83
On 2025-04-09		 -11.33 57.23
WTD 58.43
On 2025-04-29		 57.30
On 2025-04-28		 0.55 0.96 57.98
On 2025-04-28		 57.98
On 2025-04-28		 0.00 57.97
MTD 60.71
On 2025-04-01		 53.83
On 2025-04-09		 -2.76 -4.53 60.71
On 2025-04-01		 53.83
On 2025-04-09		 -11.33 57.23
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
OMC

Omnicom Group Inc.

75.86 +0.41 +0.54 2,490,800
BTI

British American Tobacco p.l.c.

42.86 +0.47 +1.11 5,805,671
IUSV

iShares Core S&P U.S. Value ETF

88.75 +0.43 +0.49 557,947
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
IYH

iShares U.S. Healthcare ETF

58.13 +0.32 +0.55 289,171