IYH: iShares U.S. Healthcare ETF

As of Friday, August 22nd, 2025

$ 58.23

+0.54 +0.94%

Open: 58.04
High: 58.50
Low: 58.03
Volume: 593,717
Previous Close on Thursday, August 21st, 2025

$ 57.69

-0.18 -0.31%

Open: 57.79
High: 58.26
Low: 57.65
Volume: 746,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 58.04 58.50 58.03 58.23 593,717 +0.54 +0.94
2025-08-21 57.79 58.26 57.65 57.69 746,061 -0.18 -0.31
2025-08-20 57.65 58.15 57.65 57.87 655,558 +0.29 +0.50
2025-08-19 57.29 57.81 57.22 57.58 675,867 +0.30 +0.52
2025-08-18 57.51 57.80 57.26 57.28 651,469 -0.15 -0.26
2025-08-15 57.11 57.56 56.97 57.43 810,174 +0.95 +1.68
2025-08-14 56.07 56.53 55.84 56.48 592,532 +0.26 +0.46
2025-08-13 55.62 56.27 55.52 56.22 606,325 +0.91 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.50
On 2025-08-22		 57.22
On 2025-08-19		 0.80 1.39 57.80
On 2025-08-18		 57.80
On 2025-08-18		 0.00 57.73
10D 58.50
On 2025-08-22		 54.79
On 2025-08-11		 3.41 6.22 55.27
On 2025-08-11		 55.27
On 2025-08-11		 0.00 56.90
20D 58.50
On 2025-08-22		 53.94
On 2025-08-07		 0.87 1.52 57.35
On 2025-07-28		 53.94
On 2025-08-07		 -5.95 56.22
WTD 58.50
On 2025-08-22		 57.22
On 2025-08-19		 0.80 1.39 57.80
On 2025-08-18		 57.80
On 2025-08-18		 0.00 57.73
MTD 58.50
On 2025-08-22		 53.94
On 2025-08-07		 3.38 6.16 55.98
On 2025-08-04		 53.94
On 2025-08-07		 -3.65 56.24
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

88.98 +2.37 +2.74 521,026
BAX

Baxter International Inc

24.54 +0.69 +2.89 6,479,624
DNOW

DNOW Inc.

15.82 +0.80 +5.33 906,787
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
IYH

iShares U.S. Healthcare ETF

58.23 +0.54 +0.94 593,717