IYH: iShares U.S. Healthcare ETF

As of Friday, July 17th, 2026

$ 67.80

-0.32 -0.47%

Open: 67.95
High: 68.91
Low: 67.72
Volume: 352,846
Previous Close on Thursday, July 16th, 2026

$ 68.12

+1.31 +1.96%

Open: 67.54
High: 68.52
Low: 67.37
Volume: 34,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-17 67.95 68.91 67.72 67.80 352,846 -0.32 -0.47
2026-07-16 67.54 68.52 67.37 68.12 34,611 +1.31 +1.96
2026-07-15 66.40 67.14 66.37 66.81 438,211 +0.07 +0.10
2026-07-14 67.30 67.44 66.51 66.74 48,872 -1.26 -1.85
2026-07-13 67.80 68.34 67.57 68.00 25,092 +0.11 +0.16
2026-07-10 68.69 68.70 67.66 67.89 327,323 -0.73 -1.06
2026-07-09 68.45 69.15 68.32 68.62 270,693 +0.06 +0.09
2026-07-08 68.98 69.19 68.53 68.56 660,112 -1.01 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.91
On 2026-07-17		 66.37
On 2026-07-15		 -0.09 -0.13 68.34
On 2026-07-13		 66.37
On 2026-07-15		 -2.88 67.49
10D 69.93
On 2026-07-07		 66.37
On 2026-07-15		 -1.41 -2.04 69.93
On 2026-07-07		 66.37
On 2026-07-15		 -5.09 68.07
20D 69.93
On 2026-07-07		 62.37
On 2026-06-18		 4.67 7.40 69.93
On 2026-07-07		 66.37
On 2026-07-15		 -5.09 67.01
WTD 68.91
On 2026-07-17		 66.37
On 2026-07-15		 -0.09 -0.13 68.34
On 2026-07-13		 66.37
On 2026-07-15		 -2.88 67.49
MTD 69.93
On 2026-07-07		 66.37
On 2026-07-15		 0.79 1.18 69.93
On 2026-07-07		 66.37
On 2026-07-15		 -5.09 68.11
As of Friday, July 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.83 +3.10 +0.90 5,579,551
KO

The Coca-Cola Company

81.56 -3.36 -3.96 32,398,885
PFE

Pfizer Inc.

25.05 -0.09 -0.36 39,686,380
VZ

Verizon Communications Inc.

43.59 -0.29 -0.66 30,654,273
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,146.42 -406.55 -0.77 541,323,885
DJTA

Dow Jones Transportation Average

22,723.87 -102.73 -0.45 81,896,420
SPX

S&P 500 Index

7,457.70 -76.07 -1.01
OEX

S&P 100 Index

3,674.01 -43.22 -1.16
NDX

NASDAQ 100 Index

28,592.66 -433.11 -1.49
NYA

NYSE Composite Index

23,816.91 -135.35 -0.57
XAX

NYSE AMEX Composite Index

8,098.26 +102.37 +1.28
RUI

RUSSELL 1000 Index

4,062.27 -40.68 -0.99
RUT

Russell 2000 Index

2,962.22 -12.35 -0.42
RUA

Russell 3000 Index

4,243.95 -41.44 -0.97
VIX

CBOE Volatility Index

18.79 +2.08 +12.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.82 +0.43 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 +0.63 +2.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 +1.08 +5.55
 
Recent
Ticker Last Chg %Chg Volume
IYH

iShares U.S. Healthcare ETF

67.80 -0.32 -0.47 352,846