MDT: Medtronic Inc.
$ 87.54 |
|
+0.66 +0.76% |
|
| Open: | 86.54 |
| High: | 88.69 |
| Low: | 86.32 |
| Volume: | 8,221,111 |
$ 86.88
+2.66 +3.16%
| Open: | 86.22 |
| High: | 88.98 |
| Low: | 86.15 |
| Volume: | 12,426,094 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-29 | 86.54 | 88.69 | 86.32 | 87.54 | 8,221,111 | +0.66 | +0.76 |
| 2026-07-28 | 86.22 | 88.98 | 86.15 | 86.88 | 12,426,094 | +2.66 | +3.16 |
| 2026-07-27 | 83.51 | 85.14 | 83.21 | 84.22 | 5,419,426 | +1.01 | +1.21 |
| 2026-07-24 | 82.87 | 83.60 | 82.41 | 83.21 | 4,336,173 | +1.20 | +1.46 |
| 2026-07-23 | 81.74 | 82.86 | 81.50 | 82.01 | 5,448,899 | +0.12 | +0.15 |
| 2026-07-22 | 82.96 | 83.10 | 81.52 | 81.89 | 4,665,227 | -0.46 | -0.56 |
| 2026-07-21 | 82.49 | 83.29 | 81.49 | 82.35 | 4,309,747 | -0.94 | -1.13 |
| 2026-07-20 | 82.98 | 84.03 | 82.80 | 83.29 | 7,079,852 | +0.09 | +0.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.98 On 2026-07-28 |
81.50 On 2026-07-23 |
5.65 | 6.90 | 88.98 On 2026-07-28 |
86.32 On 2026-07-29 |
-2.99 | 84.77 |
| 10D | 88.98 On 2026-07-28 |
81.19 On 2026-07-16 |
7.07 | 8.79 | 84.79 On 2026-07-16 |
81.49 On 2026-07-21 |
-3.89 | 83.82 |
| 20D | 88.98 On 2026-07-28 |
78.60 On 2026-07-01 |
9.31 | 11.90 | 85.99 On 2026-07-07 |
78.97 On 2026-07-14 |
-8.16 | 82.95 |
| WTD | 88.98 On 2026-07-28 |
83.21 On 2026-07-27 |
4.33 | 5.20 | 88.98 On 2026-07-28 |
86.32 On 2026-07-29 |
-2.99 | 86.21 |
| MTD | 88.98 On 2026-07-28 |
78.60 On 2026-07-01 |
9.31 | 11.90 | 85.99 On 2026-07-07 |
78.97 On 2026-07-14 |
-8.16 | 82.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,594.14 | -1,153.18 | -2.19 | 520,199,451 |
|
DJTA
Dow Jones Transportation Average |
21,461.86 | -427.21 | -1.95 | 68,695,669 |
|
SPX
S&P 500 Index |
7,316.15 | -112.63 | -1.52 | |
|
OEX
S&P 100 Index |
3,587.48 | -58.02 | -1.59 | |
|
NDX
NASDAQ 100 Index |
27,192.31 | -570.83 | -2.06 | |
|
NYA
NYSE Composite Index |
23,944.97 | -284.70 | -1.18 | |
|
XAX
NYSE AMEX Composite Index |
8,383.95 | +98.89 | +1.19 | |
|
RUI
RUSSELL 1000 Index |
3,986.79 | -61.47 | -1.52 | |
|
RUT
Russell 2000 Index |
2,906.31 | -47.49 | -1.61 | |
|
RUA
Russell 3000 Index |
4,165.04 | -64.38 | -1.52 | |
|
VIX
CBOE Volatility Index |
20.49 | +2.21 | +12.09 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.72 | +3.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +1.16 | +5.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.41 | +1.52 | +7.64 |