MDT: Medtronic Inc.

As of Wednesday, April 29th, 2026

$ 79.37

-2.53 -3.09%

Open: 81.44
High: 81.45
Low: 78.91
Volume: 10,779,532
Previous Close on Tuesday, April 28th, 2026

$ 81.90

-1.02 -1.23%

Open: 83.73
High: 84.00
Low: 81.25
Volume: 7,411,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 81.44 81.45 78.91 79.37 10,779,532 -2.53 -3.09
2026-04-28 83.73 84.00 81.25 81.90 7,411,463 -1.02 -1.23
2026-04-27 83.12 84.05 82.86 82.92 6,629,460 -0.40 -0.48
2026-04-24 83.51 83.77 82.78 83.32 6,438,232 -0.47 -0.56
2026-04-23 83.85 84.25 82.87 83.79 7,721,084 +0.57 +0.68
2026-04-22 82.90 84.27 82.66 83.22 10,376,883 +1.22 +1.49
2026-04-21 85.25 85.35 81.96 82.00 10,631,925 -3.00 -3.53
2026-04-20 85.99 87.05 84.99 85.00 8,426,019 -1.19 -1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.25
On 2026-04-23		 78.91
On 2026-04-29		 -3.85 -4.63 84.25
On 2026-04-23		 78.91
On 2026-04-29		 -6.34 82.26
10D 87.58
On 2026-04-16		 78.91
On 2026-04-29		 -7.73 -8.87 87.58
On 2026-04-16		 78.91
On 2026-04-29		 -9.90 83.34
20D 88.84
On 2026-04-08		 78.91
On 2026-04-29		 -7.28 -8.40 88.84
On 2026-04-08		 78.91
On 2026-04-29		 -11.18 85.29
WTD 84.05
On 2026-04-27		 78.91
On 2026-04-29		 -3.95 -4.74 84.05
On 2026-04-27		 78.91
On 2026-04-29		 -6.12 81.40
MTD 88.84
On 2026-04-08		 78.91
On 2026-04-29		 -7.28 -8.40 88.84
On 2026-04-08		 78.91
On 2026-04-29		 -11.18 85.29
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
JBL

Jabil Inc.

333.86 +3.03 +0.92 700,722
GOVT

iShares U.S. Treasury Bond ETF

22.80 -0.09 -0.39 7,496,667
FTSM

First Trust Enhanced Short Maturity ETF

59.96 0.00 0.00 924,763
AGCO

AGCO Corporation

114.43 -0.83 -0.72 664,413
MDT

Medtronic Inc.

79.37 -2.53 -3.09 10,779,532