MDT: Medtronic Inc.

As of Friday, June 12th, 2026

$ 80.20

-0.13 -0.16%

Open: 80.58
High: 80.74
Low: 79.26
Volume: 7,611,539
Previous Close on Thursday, June 11th, 2026

$ 80.33

+0.08 +0.10%

Open: 80.09
High: 80.92
Low: 79.80
Volume: 8,408,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 80.58 80.74 79.26 80.20 7,611,539 -0.13 -0.16
2026-06-11 80.09 80.92 79.80 80.33 8,408,307 +0.08 +0.10
2026-06-10 82.21 82.25 80.16 80.25 6,986,724 -1.73 -2.11
2026-06-09 80.76 82.34 80.60 81.98 9,685,171 +1.29 +1.60
2026-06-08 80.99 81.06 79.96 80.69 10,252,691 -0.98 -1.20
2026-06-05 82.10 82.68 81.11 81.67 15,281,444 -0.26 -0.32
2026-06-04 80.00 82.83 79.87 81.93 19,846,150 +3.98 +5.11
2026-06-03 77.12 78.36 76.27 77.95 19,186,728 +4.20 +5.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.34
On 2026-06-09		 79.26
On 2026-06-12		 -1.47 -1.80 82.34
On 2026-06-09		 79.26
On 2026-06-12		 -3.74 80.69
10D 82.83
On 2026-06-04		 73.31
On 2026-06-02		 6.39 8.66 82.83
On 2026-06-04		 79.26
On 2026-06-12		 -4.31 79.27
20D 82.83
On 2026-06-04		 73.31
On 2026-06-02		 3.23 4.20 79.25
On 2026-05-22		 73.31
On 2026-06-02		 -7.50 78.13
WTD 82.34
On 2026-06-09		 79.26
On 2026-06-12		 -1.47 -1.80 82.34
On 2026-06-09		 79.26
On 2026-06-12		 -3.74 80.69
MTD 82.83
On 2026-06-04		 73.31
On 2026-06-02		 6.39 8.66 82.83
On 2026-06-04		 79.26
On 2026-06-12		 -4.31 79.27
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

80.20 -0.13 -0.16 7,611,539