MDT: Medtronic Inc.

As of Tuesday, October 27th, 2026

$ 94.44

-0.35 -0.37%

Open: 94.25
High: 94.53
Low: 93.74
Volume: 5,456,194
Previous Close on Monday, October 26th, 2026

$ 94.79

-0.96 -1.00%

Open: 95.00
High: 95.70
Low: 94.09
Volume: 6,841,872

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 94.25 94.53 93.74 94.44 5,456,194 -0.35 -0.37
2026-10-26 95.00 95.70 94.09 94.79 6,841,872 -0.96 -1.00
2026-10-23 96.10 96.89 95.38 95.75 6,008,646 -1.25 -1.29
2026-10-22 93.48 96.66 93.12 97.00 8,872,256 +4.29 +4.63
2026-10-21 93.25 95.30 92.71 92.71 11,507,171 -1.92 -2.03
2026-10-20 93.53 94.92 93.42 94.63 9,494,448 +1.93 +2.08
2026-10-19 93.80 94.80 92.67 92.70 11,671,015 -2.05 -2.16
2026-10-16 95.83 96.50 94.26 94.75 27,625,782 -0.70 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.89
On 2026-10-23		 92.71
On 2026-10-21		 -0.19 -0.20 96.89
On 2026-10-23		 93.74
On 2026-10-27		 -3.25 94.94
10D 96.89
On 2026-10-23		 92.16
On 2026-10-14		 1.43 1.54 96.50
On 2026-10-16		 92.67
On 2026-10-19		 -3.97 94.65
20D 96.89
On 2026-10-23		 85.22
On 2026-10-01		 7.35 8.44 96.50
On 2026-10-16		 92.67
On 2026-10-19		 -3.97 91.37
WTD 95.70
On 2026-10-26		 93.74
On 2026-10-27		 -1.31 -1.37 95.70
On 2026-10-26		 93.74
On 2026-10-27		 -2.05 94.62
MTD 96.89
On 2026-10-23		 85.22
On 2026-10-01		 8.15 9.45 96.50
On 2026-10-16		 92.67
On 2026-10-19		 -3.97 91.63
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

94.44 -0.35 -0.37 5,456,194