MDT: Medtronic Inc.

As of Tuesday, April 29th, 2025

$ 84.60

+0.56 +0.67%

Open: 84.00
High: 85.08
Low: 83.81
Volume: 4,495,464
Previous Close on Monday, April 28th, 2025

$ 84.04

-0.12 -0.14%

Open: 84.60
High: 84.88
Low: 83.38
Volume: 4,377,591

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-29 84.00 85.08 83.81 84.60 4,495,464 +0.56 +0.67
2025-04-28 84.60 84.88 83.38 84.04 4,377,591 -0.12 -0.14
2025-04-25 84.41 84.66 83.50 84.16 5,871,699 -0.14 -0.17
2025-04-24 84.03 84.54 83.26 84.30 5,952,968 +0.55 +0.66
2025-04-23 84.16 85.35 83.36 83.75 6,466,840 +0.38 +0.46
2025-04-22 82.81 83.62 82.50 83.37 5,284,797 +1.57 +1.92
2025-04-21 82.60 82.89 81.16 81.80 5,219,938 -0.80 -0.97
2025-04-17 82.51 83.32 82.12 82.60 5,937,366 -0.10 -0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.35
On 2025-04-23		 83.26
On 2025-04-24		 1.23 1.48 85.35
On 2025-04-23		 83.26
On 2025-04-24		 -2.44 84.17
10D 85.35
On 2025-04-23		 81.16
On 2025-04-21		 0.38 0.45 84.73
On 2025-04-15		 81.16
On 2025-04-21		 -4.21 83.37
20D 89.59
On 2025-04-01		 79.55
On 2025-04-09		 -5.26 -5.85 89.59
On 2025-04-01		 79.55
On 2025-04-09		 -11.21 84.09
WTD 85.08
On 2025-04-29		 83.38
On 2025-04-28		 0.44 0.52 84.88
On 2025-04-28		 84.88
On 2025-04-28		 0.00 84.32
MTD 89.59
On 2025-04-01		 79.55
On 2025-04-09		 -5.26 -5.85 89.59
On 2025-04-01		 79.55
On 2025-04-09		 -11.21 84.09
As of Tuesday, April 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

200.50 -0.36 -0.18 3,442,627
KO

The Coca-Cola Company

72.35 +0.56 +0.78 16,233,052
PFE

Pfizer Inc.

23.79 +0.74 +3.21 98,446,594
VZ

Verizon Communications Inc.

42.95 +0.56 +1.32 14,707,033
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,527.62 +300.03 +0.75 434,832,268
DJTA

Dow Jones Transportation Average

13,575.77 +15.85 +0.12 134,072,384
SPX

S&P 500 Index

5,560.83 +32.08 +0.58
OEX

S&P 100 Index

2,692.86 +14.50 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,544.95 +117.66 +0.61
NYA

NYSE Composite Index

19,089.21 +117.48 +0.62
XAX

NYSE AMEX Composite Index

4,988.35 +4.21 +0.08
RUI

RUSSELL 1000 Index

3,042.16 +17.85 +0.59
RUT

Russell 2000 Index

1,976.52 +10.97 +0.56
RUA

Russell 3000 Index

3,161.27 +18.51 +0.59
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

24.17 -0.92 -3.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.38 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.83 -0.28 -1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.22 -0.52 -2.02
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,485.71 +19.22 +0.20
 
Recent
Ticker Last Chg %Chg Volume
FLEX

Flex Ltd.

34.88 -0.21 -0.60 3,307,383
MDT

Medtronic Inc.

84.60 +0.56 +0.67 4,495,464