MDT: Medtronic Inc.

As of Wednesday, January 28th, 2026

$ 100.79

+0.10 +0.10%

Open: 100.46
High: 101.25
Low: 100.26
Volume: 6,641,350
Previous Close on Tuesday, January 27th, 2026

$ 100.69

+0.02 +0.02%

Open: 100.23
High: 102.03
Low: 99.68
Volume: 7,106,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-28 100.46 101.25 100.26 100.79 6,641,350 +0.10 +0.10
2026-01-27 100.23 102.03 99.68 100.69 7,106,526 +0.02 +0.02
2026-01-26 100.95 102.10 100.58 100.67 8,391,155 -0.21 -0.21
2026-01-23 101.01 101.72 100.23 100.88 8,479,692 -0.46 -0.45
2026-01-22 100.42 102.08 100.12 101.34 9,888,925 +1.05 +1.05
2026-01-21 99.29 101.03 98.74 100.29 11,221,122 +1.69 +1.71
2026-01-20 96.26 98.67 95.69 98.60 9,933,039 +1.84 +1.90
2026-01-16 98.68 98.95 96.67 96.76 8,808,559 -2.24 -2.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.10
On 2026-01-26		 99.68
On 2026-01-27		 0.50 0.50 102.10
On 2026-01-26		 99.68
On 2026-01-27		 -2.37 100.87
10D 102.10
On 2026-01-26		 95.69
On 2026-01-20		 4.37 4.53 99.46
On 2026-01-15		 95.69
On 2026-01-20		 -3.80 99.78
20D 102.10
On 2026-01-26		 95.17
On 2026-01-05		 4.64 4.83 101.32
On 2026-01-07		 95.69
On 2026-01-20		 -5.56 98.68
WTD 102.10
On 2026-01-26		 99.68
On 2026-01-27		 -0.09 -0.09 102.10
On 2026-01-26		 99.68
On 2026-01-27		 -2.37 100.72
MTD 102.10
On 2026-01-26		 95.17
On 2026-01-05		 4.73 4.92 101.32
On 2026-01-07		 95.69
On 2026-01-20		 -5.56 98.94
As of Wednesday, January 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.48 -4.99 -1.68 7,302,392
KO

The Coca-Cola Company

73.06 -0.49 -0.67 14,160,700
PFE

Pfizer Inc.

25.86 -0.64 -2.42 44,423,249
VZ

Verizon Communications Inc.

39.41 +0.09 +0.23 24,108,839
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,015.60 +12.19 +0.02 470,999,438
DJTA

Dow Jones Transportation Average

18,144.94 -40.89 -0.22 133,363,756
SPX

S&P 500 Index

6,978.03 -0.57 -0.01
OEX

S&P 100 Index

3,450.50 -1.63 -0.05
NDX

NASDAQ 100 Index

26,022.79 +83.05 +0.32
NYA

NYSE Composite Index

22,800.10 -78.11 -0.34
XAX

NYSE AMEX Composite Index

8,097.17 +41.64 +0.52
RUI

RUSSELL 1000 Index

3,807.23 -2.20 -0.06
RUT

Russell 2000 Index

2,653.55 -13.15 -0.49
RUA

Russell 3000 Index

3,968.49 -3.09 -0.08
VIX

CBOE Volatility Index

16.35 +0.10 +0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.02 +0.07 +0.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.72 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.30 +0.12 +0.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HRL

Hormel Foods Corporation

24.60 -0.60 -2.38 3,485,915
WSO

Watsco Inc.

385.14 -0.70 -0.18 76,624
INDB

Independent Bank Corp.

79.55 0.00 0.00 427,869
ATI

ATI Inc.

121.72 -2.43 -1.96 1,957,808
MDT

Medtronic Inc.

100.79 +0.10 +0.10 6,641,350