MDT: Medtronic Inc.

As of Thursday, April 18th, 2024

$ 79.19

-0.06 -0.08%

Open: 79.25
High: 79.30
Low: 78.43
Volume: 6,065,565
Previous Close on Tuesday, April 16th, 2024

$ 79.25

-0.98 -1.22%

Open: 80.34
High: 80.49
Low: 78.79
Volume: 7,075,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 79.25 79.30 78.43 79.19 6,065,565 -0.06 -0.08
2024-04-16 80.34 80.49 78.79 79.25 7,075,624 -0.98 -1.22
2024-04-15 80.96 81.50 79.87 80.23 7,491,170 +0.10 +0.12
2024-04-12 81.74 81.79 79.56 80.13 6,562,780 -2.04 -2.48
2024-04-11 82.92 83.06 82.12 82.17 5,218,618 -0.16 -0.19
2024-04-10 82.85 83.29 81.83 82.33 6,185,448 -1.47 -1.75
2024-04-09 83.38 83.83 83.00 83.80 5,598,237 +0.89 +1.07
2024-04-08 84.26 84.35 82.48 82.91 8,706,990 -1.65 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.06
On 2024-04-11		 78.43
On 2024-04-18		 -3.14 -3.81 83.06
On 2024-04-11		 78.43
On 2024-04-18		 -5.57 80.19
10D 85.40
On 2024-04-04		 78.43
On 2024-04-18		 -5.81 -6.84 85.40
On 2024-04-04		 78.43
On 2024-04-18		 -8.16 81.85
20D 87.73
On 2024-03-28		 78.43
On 2024-04-18		 -4.92 -5.85 87.73
On 2024-03-28		 78.43
On 2024-04-18		 -10.60 83.36
WTD 81.50
On 2024-04-15		 78.43
On 2024-04-18		 -0.94 -1.17 81.50
On 2024-04-15		 78.43
On 2024-04-18		 -3.77 79.56
MTD 87.18
On 2024-04-01		 78.43
On 2024-04-18		 -7.96 -9.13 87.18
On 2024-04-01		 78.43
On 2024-04-18		 -10.04 82.75
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

79.19 -0.06 -0.08 6,065,565