MDT: Medtronic Inc.

As of Friday, June 13th, 2025

$ 87.27

-1.22 -1.38%

Open: 88.21
High: 88.63
Low: 87.08
Volume: 6,210,229
Previous Close on Thursday, June 12th, 2025

$ 88.49

+0.43 +0.49%

Open: 88.03
High: 88.53
Low: 87.65
Volume: 5,854,833

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 88.21 88.63 87.08 87.27 6,210,229 -1.22 -1.38
2025-06-12 88.03 88.53 87.65 88.49 5,854,833 +0.43 +0.49
2025-06-11 87.93 88.47 87.76 88.06 4,622,138 +0.10 +0.11
2025-06-10 87.72 88.50 87.46 87.96 6,627,940 +0.51 +0.58
2025-06-09 87.40 87.81 86.38 87.45 8,624,232 +0.01 +0.01
2025-06-06 87.29 87.45 86.79 87.44 7,577,392 +0.44 +0.51
2025-06-05 85.85 87.21 85.49 87.00 10,348,602 +1.40 +1.64
2025-06-04 85.54 86.35 85.54 85.60 9,070,613 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.63
On 2025-06-13		 86.38
On 2025-06-09		 -0.17 -0.19 88.50
On 2025-06-10		 87.76
On 2025-06-11		 -0.84 87.85
10D 88.63
On 2025-06-13		 82.21
On 2025-06-02		 4.29 5.17 88.50
On 2025-06-10		 87.76
On 2025-06-11		 -0.84 86.86
20D 88.63
On 2025-06-13		 79.93
On 2025-05-23		 1.16 1.35 88.28
On 2025-05-21		 79.93
On 2025-05-23		 -9.46 85.11
WTD 88.63
On 2025-06-13		 86.38
On 2025-06-09		 -0.17 -0.19 88.50
On 2025-06-10		 87.76
On 2025-06-11		 -0.84 87.85
MTD 88.63
On 2025-06-13		 82.21
On 2025-06-02		 4.29 5.17 88.50
On 2025-06-10		 87.76
On 2025-06-11		 -0.84 86.86
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
MDT

Medtronic Inc.

87.27 -1.22 -1.38 6,210,229