MDT: Medtronic Inc.

As of Thursday, October 30th, 2025

$ 91.73

-- 0 0%

Open: 91.73
High: 91.73
Low: 91.73
Volume: N/A
Previous Close on Wednesday, October 29th, 2025

$ 91.73

-1.50 -1.61%

Open: 92.78
High: 92.81
Low: 91.38
Volume: 6,955,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 92.78 92.81 91.38 91.73 6,955,287 -1.50 -1.61
2025-10-28 93.81 94.60 93.21 93.23 4,277,708 -0.90 -0.96
2025-10-27 93.74 94.24 93.11 94.13 5,443,829 +0.46 +0.49
2025-10-24 94.42 94.96 93.29 93.67 4,308,672 -0.54 -0.57
2025-10-23 96.15 96.24 91.87 94.21 9,120,846 -1.69 -1.76
2025-10-22 96.59 97.24 95.55 95.90 6,281,378 +0.07 +0.07
2025-10-21 95.62 96.16 95.24 95.83 4,396,950 -0.09 -0.09
2025-10-20 96.09 96.60 94.93 95.92 4,994,576 +0.14 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.24
On 2025-10-23		 91.38
On 2025-10-29		 -4.17 -4.35 96.24
On 2025-10-23		 91.38
On 2025-10-29		 -5.05 93.39
10D 97.24
On 2025-10-22		 91.38
On 2025-10-29		 -3.61 -3.79 97.24
On 2025-10-22		 91.38
On 2025-10-29		 -6.03 94.54
20D 99.37
On 2025-10-07		 91.38
On 2025-10-29		 -3.08 -3.25 99.37
On 2025-10-07		 91.38
On 2025-10-29		 -8.04 95.63
WTD 94.60
On 2025-10-28		 91.38
On 2025-10-29		 -1.94 -2.07 94.60
On 2025-10-28		 91.38
On 2025-10-29		 -3.40 93.03
MTD 99.37
On 2025-10-07		 91.38
On 2025-10-29		 -3.51 -3.69 99.37
On 2025-10-07		 91.38
On 2025-10-29		 -8.04 95.59
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.19 -1.09 -0.35 1,512,506
KO

The Coca-Cola Company

69.04 +0.69 +1.00 4,639,296
PFE

Pfizer Inc.

24.48 +0.19 +0.76 27,751,356
VZ

Verizon Communications Inc.

39.32 -0.89 -2.21 11,744,065
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,938.62 +306.62 +0.64 216,406,013
DJTA

Dow Jones Transportation Average

15,907.27 +319.59 +2.05 35,101,215
SPX

S&P 500 Index

6,871.54 -19.05 -0.28
OEX

S&P 100 Index

3,460.79 -20.21 -0.58
NDX

NASDAQ 100 Index

25,921.69 -198.16 -0.76
NYA

NYSE Composite Index

21,617.93 +92.00 +0.43
XAX

NYSE AMEX Composite Index

7,109.54 +8.83 +0.12
RUI

RUSSELL 1000 Index

3,748.25 -9.55 -0.25
RUT

Russell 2000 Index

2,495.63 +10.82 +0.44
RUA

Russell 3000 Index

3,899.05 -8.77 -0.22
VIX

CBOE Volatility Index

16.54 -0.55 -3.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 -0.07 -0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.04 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.77 -0.16 -0.80
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,061.51 -93.81 -0.77
 
Recent
Ticker Last Chg %Chg Volume
AMR

Alpha Metallurgical Resources Inc.

165.99 0.00 0.00
VCLT

Vanguard Long-Term Corporate Bond ETF

78.64 0.00 0.00
COLD

Americold Realty Trust

12.54 0.00 0.00
ALSN

Allison Transmission Holdings Inc.

81.59 0.00 0.00
MDT

Medtronic Inc.

91.73 0.00 0.00