MDT: Medtronic Inc.

As of Friday, March 13th, 2026

$ 87.14

-0.24 -0.27%

Open: 87.66
High: 88.56
Low: 86.72
Volume: 7,922,835
Previous Close on Thursday, March 12th, 2026

$ 87.38

-1.59 -1.79%

Open: 89.38
High: 90.17
Low: 87.31
Volume: 11,032,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 87.66 88.56 86.72 87.14 7,922,835 -0.24 -0.27
2026-03-12 89.38 90.17 87.31 87.38 11,032,969 -1.59 -1.79
2026-03-11 90.00 90.35 87.99 88.97 7,780,046 -0.92 -1.02
2026-03-10 91.21 91.41 89.15 89.89 8,790,764 -1.45 -1.59
2026-03-09 90.00 91.54 89.01 91.34 11,109,717 +0.44 +0.48
2026-03-06 92.49 92.67 90.17 90.90 10,786,887 -2.11 -2.27
2026-03-05 94.75 94.90 92.32 93.01 8,361,289 -2.59 -2.71
2026-03-04 96.68 96.90 95.42 95.60 7,084,890 -1.11 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.54
On 2026-03-09		 86.72
On 2026-03-13		 -3.76 -4.14 91.54
On 2026-03-09		 86.72
On 2026-03-13		 -5.27 88.94
10D 98.77
On 2026-03-02		 86.72
On 2026-03-13		 -10.52 -10.77 98.77
On 2026-03-02		 86.72
On 2026-03-13		 -12.20 91.90
20D 102.51
On 2026-02-13		 86.72
On 2026-03-13		 -13.74 -13.62 102.51
On 2026-02-13		 86.72
On 2026-03-13		 -15.40 94.73
WTD 91.54
On 2026-03-09		 86.72
On 2026-03-13		 -3.76 -4.14 91.54
On 2026-03-09		 86.72
On 2026-03-13		 -5.27 88.94
MTD 98.77
On 2026-03-02		 86.72
On 2026-03-13		 -10.52 -10.77 98.77
On 2026-03-02		 86.72
On 2026-03-13		 -12.20 91.90
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,005
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,327
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,361
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,295
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AN

AutoNation Inc.

183.47 -1.18 -0.64 380,271
AES

The AES Corporation

14.19 -0.03 -0.21 12,068,888
RSP

Invesco S&P 500 Equal Weight ETF

193.52 -0.01 -0.01 13,018,601
GSK

GlaxoSmithKline plc

53.39 -0.89 -1.64 4,660,527
MDT

Medtronic Inc.

87.14 -0.24 -0.27 7,922,835