MDT: Medtronic Inc.

As of Friday, September 11th, 2026

$ 90.96

-0.66 -0.72%

Open: 93.00
High: 93.00
Low: 90.26
Volume: 5,385,833
Previous Close on Thursday, September 10th, 2026

$ 91.62

-0.27 -0.29%

Open: 92.00
High: 92.54
Low: 90.58
Volume: 5,079,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 93.00 93.00 90.26 90.96 5,385,833 -0.66 -0.72
2026-09-10 92.00 92.54 90.58 91.62 5,079,403 -0.27 -0.29
2026-09-09 92.39 93.39 91.75 91.89 7,726,261 -0.50 -0.54
2026-09-08 93.25 93.30 91.42 92.39 8,194,719 -1.78 -1.89
2026-09-04 92.76 94.74 92.31 94.17 8,620,663 +1.07 +1.15
2026-09-03 93.04 93.72 90.97 93.10 7,308,921 +0.92 +1.00
2026-09-02 92.25 94.61 91.47 92.18 9,137,986 +0.14 +0.15
2026-09-01 94.00 95.41 90.80 92.04 17,626,428 +1.39 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.74
On 2026-09-04		 90.26
On 2026-09-11		 -2.14 -2.30 94.74
On 2026-09-04		 90.26
On 2026-09-11		 -4.73 92.21
10D 95.41
On 2026-09-01		 89.94
On 2026-08-28		 0.99 1.10 95.41
On 2026-09-01		 90.26
On 2026-09-11		 -5.40 92.02
20D 95.41
On 2026-09-01		 89.94
On 2026-08-28		 0.38 0.42 95.41
On 2026-09-01		 90.26
On 2026-09-11		 -5.40 92.00
WTD 93.39
On 2026-09-09		 90.26
On 2026-09-11		 -3.21 -3.41 93.39
On 2026-09-09		 90.26
On 2026-09-11		 -3.35 91.72
MTD 95.41
On 2026-09-01		 90.26
On 2026-09-11		 0.31 0.34 95.41
On 2026-09-01		 90.26
On 2026-09-11		 -5.40 92.29
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,506,579
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,900,911
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,107,774
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,451,457
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 352,939,344
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,374,625
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.14 -42.42 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.85 -1.99 -11.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 -0.77 -3.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

323.31 +5.87 +1.85 2,154,372
MDT

Medtronic Inc.

90.96 -0.66 -0.72 5,385,833